World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6802.76 13.09 0.19% 12/20
Australia 5662.00 22.00 0.39% 16:35
Nikkei 225 19444.49 -50.04 -0.26% 15:15
TOPIX 1544.94 -7.42 -0.48% 15:00
TSE 2nd Sec 5129.24 2.46 0.05% 15:00
JASDAQ 120.89 -0.02 -0.02% 15:00
Korea 2037.96 -3.98 -0.19% 18:03
Taiwan 9204.26 -38.15 -0.41% 13:49
Taiwan OTC 123.49 -0.18 -0.15% 13:49
Shanghai 3137.43 34.55 1.11% 15:29
Shanghai A 3285.037 36.25 1.12% 15:29
Shanghai B 349.547 -0.99 -0.28% 15:29
Shenzhen A 2088.169 15.42 0.74% 15:00
Shenzhen B 1128.637 3.45 0.31% 15:00
SHSZ 300 3338.536 29.47 0.89% 15:01
Shenzhen 10313.57 68.24 0.67% 15:00
SZ SME 6544.353 47.79 0.74% 15:00
Chinext 1991.696 9.40 0.47% 15:00
Hong Kong 21809.8 80.74 0.37% 16:09
HK China Ent 9331.63 48.22 0.52% 16:09
HK Aff Crp 3572.20 7.42 0.21% 12/21
HK GEM 349.16 8.28 2.43% 16:20
Mongolia 11985.55 -69.83 -0.58% 14:09
Singapore 2901.7 -9.61 -0.33% 17:10
Vietnam 666.94 4.28 0.65% 15:01
Thailand 1508.57 -3.08 -0.20% 17:07
Philippines 6686.36 27.70 0.42% 15:20
Malaysia 1629.59 -4.93 -0.30% 17:05
Indonesia 5111.392 -51.09 -0.99% 16:00
India 26242.38 -65.60 -0.25% 16:56
Pakistan 31902.8 -166.41 -0.52% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1140.88 -1.66 -0.15% 18:50
London 7041.42 -2.54 -0.04% 16:35
Paris 4833.82 -16.07 -0.33% 17:54
Frankfurt 11468.64 3.90 0.03% 17:45
Turkey 77619.47 -188.42 -0.24% 17:10
Hungary 31765.3 51.80 0.16% 17:25
Ukraine 781.35 18.76 2.46% 18:05
Austria 2638.28 5.43 0.21% 17:45
Poland 51223.85 -261.51 -0.51% 17:15
Czech 917.55 0.07 0.01% 16:45
Sweden 1525.467 -11.26 -0.73% 17:35
Finland 8892.617 28.08 0.32% 18:35
Norway 610.91 -2.37 -0.39% 16:39
Greece 638.99 10.73 1.71% 17:19
Italy 20879.92 -14.77 -0.07% 17:45
Belgium 3599.36 -5.91 -0.16% 17:54
Luxembourg 1685.816 12.14 0.73% 17:35
Netherlands 483.21 -0.83 -0.17% 17:54
Iceland 1229.416 33.06 2.76% 16:35
Denmark 873.7847 -0.57 -0.06% 17:05
Switzerland 8233.45 -9.55 -0.12% 17:30
Spain 944.82 -4.05 -0.43% 17:38
Portugal 2499.11 -4.57 -0.18% 16:54
Ireland 6447.87 -29.80 -0.46% 16:30
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43563.99 -191.04 -0.44% 17:00
Jordan 2186.42 0.44 0.02% 14:59
UAE Dubai 3520.15 14.97 0.43% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26418.11 -122.76 -0.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19941.96 -32.66 -0.16% 16:15
NASDAQ 5471.433 -12.51 -0.23% 17:16
NYSE comp. 11142.57 -29.62 -0.27% 17:17
S&P 500 2265.18 -5.58 -0.25% 16:53
Rus 3000 1347.636 -3.87 -0.29% 16:30
Rus 3000 growth 871.59 -2.28 -0.26% 16:30
Rus 3000 value 1476.52 -4.59 -0.31% 16:30
Rus 1000 1256.355 -3.22 -0.26% 16:30
Rus 2000 1375.193 -8.76 -0.63% 16:30
Gold & Silver 73.65 -0.16 -0.22% 12/21
Gold Bugs 165.92 -0.71 -0.42% 12/21
AMEX Energy 764.08 1.77 0.23% 12/21
NYSE Energy 11571.90 18.39 0.16% 16:04
Oil Services 188.37 1.26 0.68% 12/21
AMEX Oil 1276.30 -1.34 -0.10% 12/21
PHLX Semicon 918.33 0.35 0.04% 12/21
NBI BioTech 2798.01 -34.68 -1.22% 12/21
AMEX BioTech 3132.30 -61.44 -1.92% 12/21
Canada 15305.89 12.93 0.08% 16:36
Brazil 57646.52 63.63 0.11% 18:21
Mexico 44983.03 52.76 0.12% 15:10
Argentina 16587.29 523.23 3.26% 18:01
Chile 4152.051 -41.13 -0.98% 17:36
Venezuela 28378.93 -92.06 -0.32% 11:57
Colombia 1342.25 -3.62 -0.27% 16:00
Bermuda 1917.53 0.00 0.00% 15:59
Jamaica 186004 -52 -0.03% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 914.00 -13.00 -1.40% 12/20
Baltic Capesize 1044.00 5.00 0.48% 12/20
Baltic Panamax 976.00 -61.00 -5.88% 12/20
Baltic Supramax 941.00 -12.00 -1.26% 12/20
VIX 11.33 -0.12 -1.05% 15:46
VXD 11.36 -0.09 -0.79% 12/21
VXN 13.26 0.18 1.38% 12/21
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3270.75 -8.66 -0.26% 17:50
Tran Avg 9229.44 -80.23 -0.86% 12/21
Airlines 114.19 -0.04 -0.03% 12/21
Util Avg 658.35 -2.38 -0.36% 12/21
Paper 131.88 0.11 0.08% 12/21
ML Tech 100 770.79 -2.23 -0.29% 12/21
Comp. Tech 1912.96 -2.29 -0.12% 12/21
Disk Drives 89.77 0.06 0.07% 12/21
Hardware 663.73 0.19 0.03% 12/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.03 -0.23 -0.22% 16:43
Euro Index 104.31 0.40 0.39% 12/21
GB Pound 123.60 -0.08 -0.06% 12/21
Japanese Yen 85.10 0.28 0.33% 12/21
Aus. Dollar 72.49 -0.10 -0.13% 12/21
Swiss Franc 97.47 0.28 0.28% 12/21
30Y T-Bond Yld 31.25 -0.26 -0.83% 15:00
10Y T-Bond Yld 25.46 -0.22 -0.86% 15:00
5Y T-Bond Yld 20.29 -0.17 -0.83% 15:00
3M T-Bill Dscnt 5.03 -0.10 -1.95% 15:00
JPM GBI-EM 253.1340 0.1730 0.07% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.21 0.15 0.06% 16:29
US Gambling 713.96 8.41 1.19% 12/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4030.8 -17.3 -0.43% 17:15
NYSE Finance 7031.55 -28.22 -0.40% 16:15
Banks 92.95 -0.35 -0.37% 12/21
Insurance 8404.93 -25.38 -0.30% 12/21
Broker Dealer 211.21 -0.94 -0.44% 12/21
EPRA/NA. AU 1006.68 8.65 0.87% 12/21
EPRA/NA. JP 2917.82 -11.39 -0.39% 12/21
TSE REIT 1804.95 -9.33 -0.51% 12/21
HK Property 29055.44 -40.09 -0.14% 02:09
EPRA UK 1685.90 5.16 0.31% 12/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2088.40 19.40 0.94% 12/21
REITs 335.09 -4.54 -1.34% 12/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.8599 1.29 0.68% 09:08
S&P GSCI 228.89 -0.95 -0.42% 12/21
S&P GSCI ENGY 209.27 -0.63 -0.30% 12/21
Rogers Comm 2274.21 -4.25 -0.19% 12/21
CRB Metals 1417.59 1.62 0.11% 12/21
GSCI Prec Metal 155.90 -0.20 -0.13% 12/21
GSCI Ind Metal 167.11 0.00 0.00% 12/21
Rogers Metals 1887.75 -5.54 -0.29% 12/21
FTSE Gold 1261.61 4.24 0.34% 12/21
Basic Material 254.14 0.49 0.19% 12/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.27 0.16 0.22% 12/21
CRB Wildcatters 937.62 4.34 0.47% 12/21
GSCI Energy 113.23 -0.76 -0.67% 12/21
Natural Gas 641.46 5.73 0.90% 12/21
Rogers Energy 333.21 -0.76 -0.23% 12/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.29 -0.45 -1.13% 16:02
Bioenergy 131.74 -1.90 -1.42% 12/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.61 0.10 0.06% 12/22
Cleantech 1425.68 -2.56 -0.18% 12/21
Progressive Ener. 244.34 -0.34 -0.14% 12/21
ISE Water 158.23 -1.08 -0.68% 17:12
US Water 1662.87 -7.75 -0.46% 12/21
CRB Agri 4922.23 1.55 0.03% 12/21
Agribusiness 443.18 -2.40 -0.54% 12/21
Rogers Agri. 835.66 -0.48 -0.06% 12/21
S&P GSCI Agri 41.09 -0.12 -0.29% 12/21
GSCI livestock 172.24 1.38 0.81% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1130.94 -1.41 -0.12% 16:38
Silver 15.9396 -0.1584 -0.98% 16:37
Platinum 916.2 -6.26 -0.68% 16:38
Palladium 658.56 -8.92 -1.34% 16:14
Copper 2.4993 0.00 0.04% 13:59
Nickel 4.9026 -0.03 -0.66% 13:59
Aluminum 0.7846 0.00 0.29% 13:59
Zinc 1.1877 -0.00 -0.38% 13:59
Lead 0.9894 -0.01 -0.89% 13:59
Uranium 18.75 0.75 4.17% 12/12
Gold Futr 1132.7 -0.9 -0.08% 16:43
Silver Futr 15.995 -0.122 -0.76% 16:43
Copper Futr 249.4 -0.8 -0.32% 16:40
Nat Gas Futr 3.57 0.307 9.41% 16:42
Brent Crude Fut 54.51 -0.84 -1.52% 16:43
WTI Crude Futr 52.53 -0.77 -1.44% 16:42
Heating oil futr 163.99 -2.89 -1.73% 16:42
Corn Future 347.25 -3 -0.86% 14:20
Wheat Future 399.5 -3.75 -0.93% 14:20
Cocoa Future 2279 23 1.02% 13:30
Soybean Futr 1017 1.25 0.12% 14:20
Soybean Oil Fut 36.34 -0.01 -0.03% 14:20
Coffee C Futr 144.55 0.7 0.49% 13:30
Sugar #11 18.2 -0.05 -0.27% 13:04
Cotton #2 Fut 70.13 0.79 1.14% 14:20
Live Cattle Fut 116.225 0.725 0.63% 14:05
lean Hogs Fut 64.9 0.9 1.41% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0425 0.0037 0.36% 16:51
GBP-USD 1.2355 -0.0013 -0.11% 16:52
USD-CHF 1.0267 -0.0021 -0.20% 16:52
USD-SEK 9.2261 -0.1228 -1.31% 16:52
USD-RUB 61.2152 -0.2293 -0.37% 16:51
USD-HUF 297.86 -1.51 -0.50% 16:51
USD-TRY 3.5099 -0.0155 -0.44% 16:51
USD-ZAR 14.0009 0.0033 0.02% 16:51
USD-ILS 3.8264 -0.0149 -0.39% 15:58
USD-JPY 117.55 -0.31 -0.26% 16:51
USD-CNY 6.944 -0.0087 -0.13% 10:24
USD-HKD 7.7629 -0.0034 -0.04% 16:52
USD-TWD 32.015 -0.026 -0.08% 02:59
USD-KRW 1193.93 0.59 0.05% 01:29
USD-THB 35.996 -0.014 -0.04% 16:50
USD-SGD 1.4449 -0.0009 -0.06% 16:52
USD-PHP 49.948 -0.085 -0.17% 03:59
USD-MYR 4.4792 -0.0005 -0.01% 04:06
USD-IDR 13459.00 21.00 0.16% 03:59
USD-INR 67.9138 -0.1275 -0.19% 06:29
AUD-USD 0.7237 -0.0022 -0.30% 16:52
NZD-USD 0.6901 -0.0015 -0.22% 16:52
USD-CAD 1.3413 0.0045 0.34% 16:52
USD-BRL 3.3309 -0.0194 -0.58% 14:59
USD-MXN 20.5629 0.1046 0.51% 16:52
USD-ARS 15.7845 -0.059 -0.37% 24:59
USD-CLP 672.35 -3.58 -0.53% 11:29
  MSCI Index  2016/12/21
MSCI Value Daily MTD YTD
World 1760.091 -0.08% 2.80% 5.85%
Zhong Hua 331.553 0.26% -5.47% -2.03%
Gold. Drgn 144.260 0.03% -4.43% 1.96%
Far East 3005.643 -0.09% 0.79% 1.09%
Pacific 2363.687 0.04% 0.96% 2.12%
Asia Pacific 135.279 -0.03% -0.28% 2.51%
Europe 1452.185 0.30% 3.83% -4.63%
BRIC 237.120 0.25% -3.29% 7.32%
EM 851.169 -0.02% -1.35% 7.18%
EM Asia 416.685 -0.13% -2.23% 3.24%
EM East Eur 144.679 -0.25% 9.07% 31.11%
EM Lat Am 2246.920 0.42% -3.56% 22.80%
EM EMEA 239.233 0.12% 4.59% 13.81%
USA 2154.076 -0.24% 2.89% 10.48%
AUSTRALIA 736.494 0.51% 1.71% 6.07%
China 57.942 0.28% -5.11% -2.47%
India 440.308 -0.14% -1.49% -4.19%
Russia 595.908 -0.35% 10.60% 47.24%
Brazil 1568.081 0.97% -5.98% 51.33%
Taiwan 305.155 -0.65% -1.20% 14.93%
Korea 387.501 -0.25% 1.03% 8.85%
Thailand 351.508 -0.36% -1.20% 19.20%
Malaysia 316.897 -0.15% -0.11% -7.01%
Indonesia 713.252 -1.13% 0.10% 9.25%
Turkey 315.029 -0.06% 1.94% -10.86%
Frontier Markets 492.542 0.39% 1.27% -2.63%
South Africa 438.065 0.45% 1.53% 10.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels