World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6876.99 25.12 0.37% 12/22
Australia 5675.10 -16.70 -0.29% 15:22
Nikkei 225 19403.06 6.42 0.03% 15:15
TOPIX 1536.22 -1.92 -0.12% 15:00
TSE 2nd Sec 5155.59 31.54 0.62% 15:00
JASDAQ 121.88 0.23 0.19% 15:00
Korea 2024.69 -6.38 -0.31% 18:03
Taiwan 9109.27 -1.27 -0.01% 13:49
Taiwan OTC 123.35 0.40 0.33% 13:49
Shanghai 3116.64 -5.93 -0.19% 14:28
Shanghai A 3262.577 -6.87 -0.21% 14:27
Shanghai B 343.7151 0.62 0.18% 15:29
Shenzhen A 2071.088 1.41 0.07% 15:00
Shenzhen B 1123.491 1.89 0.17% 15:00
SHSZ 300 3317.98 -3.99 -0.12% 14:28
Shenzhen 10234.3 0.88 0.01% 14:28
SZ SME 6510.434 -10.83 -0.17% 15:00
Chinext 1970.184 -3.83 -0.19% 14:28
Hong Kong 21574.76 -61.44 -0.28% 16:10
HK China Ent 9181.75 -18.49 -0.20% 12/23
HK Aff Crp 3510.76 -20.07 -0.57% 12/23
HK GEM 352.1 0.49 0.14% 12/23
Mongolia 12418.07 148.46 1.21% 14:09
Singapore 2873.19 2.14 0.07% 14:28
Vietnam 664.11 1.66 0.25% 13:27
Thailand 1516.56 1.33 0.09% 12:29
Philippines 6658.2 94.53 1.44% 15:20
Malaysia 1618.26 1.11 0.07% 14:28
Indonesia 5077.339 49.63 0.99% 13:42
India 25917.33 110.23 0.43% 11:58
Pakistan 31993.21 74.24 0.23% 11:23
  European Market Indices
Index Quote Change Change% Local
Russia 1135.79 11.14 0.99% 18:50
London 7068.17 4.49 0.06% 12/23
Paris 4848.28 8.60 0.18% 18:05
Frankfurt 11472.24 22.31 0.19% 18:30
Turkey 76699.41 -329.06 -0.43% 17:10
Hungary 31868.51 229.70 0.73% 17:25
Ukraine 787.27 -4.67 -0.59% 18:05
Austria 2633.71 0.13 0.00% 17:45
Poland 51368.63 73.05 0.14% 17:15
Czech 920.35 3.60 0.39% 16:45
Sweden 1533.311 7.51 0.49% 17:35
Finland 8923.122 8.02 0.09% 18:35
Norway 617.94 3.52 0.57% 16:42
Greece 636.19 5.91 0.94% 17:19
Italy 21071.47 65.71 0.31% 17:39
Belgium 3606.66 6.87 0.19% 18:05
Luxembourg 1676.811 6.65 0.40% 17:35
Netherlands 483.58 0.72 0.15% 18:05
Iceland 1231.605 -3.91 -0.32% 16:35
Denmark 880.9545 2.98 0.34% 17:05
Switzerland 8259.45 26.81 0.33% 17:30
Spain 945.36 0.79 0.08% 17:38
Portugal 2510.85 14.75 0.59% 17:05
Ireland 6515.99 28.33 0.44% 12/23
Israel 1461.8 0.45 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 42860.5 -423.61 -0.98% 12/23
Jordan 2174.75 -3.94 -0.18% 15:00
UAE Dubai 3542.16 -9.75 -0.27% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26486.02 21.20 0.08% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 19945.04 11.23 0.06% 16:15
NASDAQ 5487.441 24.75 0.45% 17:16
NYSE comp. 11146.4 17.60 0.16% 17:32
S&P 500 2268.88 5.09 0.22% 16:42
Rus 3000 1349.624 3.34 0.25% 16:30
Rus 3000 growth 872.80 2.77 0.32% 16:30
Rus 3000 value 1478.82 2.68 0.18% 16:30
Rus 1000 1258.169 2.90 0.23% 16:30
Rus 2000 1377.707 6.20 0.45% 16:30
Gold & Silver 76.00 1.77 2.39% 12/27
Gold Bugs 173.14 4.18 2.47% 12/27
AMEX Energy 768.22 2.07 0.27% 12/27
NYSE Energy 11627.12 37.92 0.33% 17:56
Oil Services 187.80 1.91 1.03% 12/27
AMEX Oil 1285.13 4.85 0.38% 12/27
PHLX Semicon 939.21 11.29 1.22% 12/27
NBI BioTech 2839.02 -11.33 -0.40% 12/27
AMEX BioTech 3162.00 -18.92 -0.59% 12/27
Canada 15328.15 -7.08 -0.05% 12/23
Brazil 58696.69 76.43 0.13% 18:20
Mexico 45299.67 310.09 0.69% 15:10
Argentina 16386.74 273.48 1.70% 18:00
Chile 4041.325 -6.40 -0.16% 17:17
Venezuela 29335.63 930.22 3.27% 12:00
Colombia 1339.06 -2.25 -0.17% 15:59
Bermuda 1962.5 0.00 0.00% 12/26
Jamaica 185156 -742 -0.40% 12/23
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 33.00 3.56% 12/23
Baltic Capesize 1385.00 166.00 13.62% 12/23
Baltic Panamax 852.00 -14.00 -1.62% 12/23
Baltic Supramax 903.00 -11.00 -1.20% 12/23
VIX 12 0.56 4.90% 16:14
VXD 12.31 0.77 6.67% 12/27
VXN 14.24 1.00 7.55% 12/27
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3278.53 4.56 0.14% 17:50
Tran Avg 9199.23 8.59 0.09% 12/27
Airlines 112.84 0.12 0.10% 12/27
Util Avg 661.00 0.19 0.03% 12/27
Paper 131.98 1.12 0.86% 12/27
ML Tech 100 773.45 4.11 0.53% 12/27
Comp. Tech 1918.59 10.19 0.53% 12/27
Disk Drives 91.26 0.23 0.25% 12/27
Hardware 665.81 4.29 0.65% 12/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.01 0.06 0.06% 16:43
Euro Index 104.58 0.06 0.05% 12/27
GB Pound 122.67 -0.11 -0.09% 12/27
Japanese Yen 85.16 -0.12 -0.14% 12/27
Aus. Dollar 71.82 0.11 0.15% 12/27
Swiss Franc 97.28 -0.05 -0.05% 12/27
30Y T-Bond Yld 31.39 0.23 0.74% 15:00
10Y T-Bond Yld 25.63 0.20 0.79% 15:00
5Y T-Bond Yld 20.55 0.25 1.23% 15:00
3M T-Bill Dscnt 4.95 -0.05 -1.00% 15:00
JPM GBI-EM 254.7030 0.0730 0.03% 12/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.24 2.43 0.94% 16:29
US Gambling 708.18 -3.45 -0.48% 12/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4047.6 12.2 0.30% 17:15
NYSE Finance 7018.62 6.76 0.10% 16:15
Banks 93.38 0.24 0.26% 12/27
Insurance 8430.62 -18.00 -0.21% 12/27
Broker Dealer 210.07 0.26 0.13% 12/27
EPRA/NA. AU 1025.79 11.09 1.09% 12/23
EPRA/NA. JP 2924.18 7.03 0.24% 12/27
TSE REIT 1828.75 5.64 0.31% 12/27
HK Property 28622.23 -233.96 -0.81% 02:10
EPRA UK 1706.56 18.36 1.09% 12/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2104.73 19.85 0.95% 12/27
REITs 335.87 0.53 0.16% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.5255 2.00 1.05% 12:27
S&P GSCI 233.08 3.49 1.52% 12/27
S&P GSCI ENGY 212.14 3.00 1.43% 12/27
Rogers Comm 2302.97 31.77 1.40% 12/27
CRB Metals 1386.81 -0.12 -0.01% 12/27
GSCI Prec Metal 156.81 1.11 0.71% 12/27
GSCI Ind Metal 164.91 0.00 0.00% 12/27
Rogers Metals 1873.79 8.48 0.45% 12/27
FTSE Gold 1277.56 0.16 0.01% 12/27
Basic Material 253.66 0.91 0.36% 12/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.79 0.37 0.49% 12/27
CRB Wildcatters 923.69 -1.02 -0.11% 12/27
GSCI Energy 116.47 1.96 1.71% 12/27
Natural Gas 645.34 3.35 0.52% 12/27
Rogers Energy 343.69 6.09 1.80% 12/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.68 0.68 1.74% 16:02
Bioenergy 131.20 1.67 1.29% 12/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.91 1.58 1.01% 12/28
Cleantech 1428.36 5.24 0.37% 12/27
Progressive Ener. 244.08 1.17 0.48% 12/27
ISE Water 158.97 0.94 0.59% 17:29
US Water 1666.75 0.97 0.06% 12/27
CRB Agri 4953.83 29.42 0.60% 12/27
Agribusiness 443.07 2.37 0.54% 12/27
Rogers Agri. 837.68 12.56 1.52% 12/27
S&P GSCI Agri 41.52 0.93 2.29% 12/27
GSCI livestock 171.88 0.83 0.49% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1139.09 5.79 0.51% 16:54
Silver 15.967 0.227 1.44% 16:55
Platinum 904.57 12.83 1.44% 16:55
Palladium 671.96 12.55 1.90% 16:55
Copper 2.4713 -0.02 -0.80% 13:59
Nickel 4.7007 -0.16 -3.27% 13:59
Aluminum 0.7859 0.00 0.13% 13:59
Zinc 1.1607 -0.03 -2.22% 13:59
Lead 0.9279 -0.03 -2.68% 13:59
Uranium 20.25 1.50 8.00% 12/19
Gold Futr 1140.2 6.6 0.58% 16:43
Silver Futr 16.02 0.261 1.66% 16:42
Copper Futr 252.4 4.5 1.82% 16:43
Nat Gas Futr 3.732 0.07 1.91% 16:43
Brent Crude Fut 56.05 0.89 1.61% 16:39
WTI Crude Futr 53.86 0.84 1.58% 16:43
Heating oil futr 170.02 3.74 2.25% 16:43
Corn Future 355 9.25 2.68% 14:20
Wheat Future 409.5 16 4.07% 14:20
Cocoa Future 2237 -27 -1.19% 13:30
Soybean Futr 1024.25 26.75 2.68% 14:20
Soybean Oil Fut 35.4 0.52 1.49% 14:20
Coffee C Futr 134.2 -1.95 -1.43% 13:39
Sugar #11 18.54 0.39 2.15% 13:00
Cotton #2 Fut 69.74 -0.13 -0.19% 14:23
Live Cattle Fut 116 -0.3 -0.26% 14:05
lean Hogs Fut 64.75 1.55 2.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0458 0.0003 0.03% 16:53
GBP-USD 1.2272 -0.001 -0.08% 16:53
USD-CHF 1.0281 0.0009 0.09% 16:53
USD-SEK 9.2206 0.014 0.15% 16:53
USD-RUB 60.66 -0.3139 -0.51% 16:53
USD-HUF 294.79 -1.16 -0.39% 16:53
USD-TRY 3.5212 0.0089 0.25% 16:53
USD-ZAR 13.9346 -0.0766 -0.55% 16:53
USD-ILS 3.8412 0.0218 0.57% 15:58
USD-JPY 117.44 0.34 0.29% 16:53
USD-CNY 6.952 0.0031 0.04% 10:29
USD-HKD 7.7591 -0.0017 -0.02% 16:53
USD-TWD 32.274 0.067 0.21% 02:59
USD-KRW 1207.40 5.96 0.50% 01:29
USD-THB 36.01 0.14 0.39% 16:53
USD-SGD 1.4502 0.0028 0.19% 16:54
USD-PHP 49.764 0.059 0.12% 03:46
USD-MYR 4.4792 0.005 0.11% 04:03
USD-IDR 13446.00 11.00 0.08% 03:54
USD-INR 68.0575 0.3212 0.47% 06:29
AUD-USD 0.7185 -0.0007 -0.10% 16:54
NZD-USD 0.6889 -0.0012 -0.17% 16:54
USD-CAD 1.3578 0.0069 0.51% 16:53
USD-BRL 3.2734 -0.0066 -0.20% 14:59
USD-MXN 20.761 0.1262 0.61% 16:53
USD-ARS 15.5415 -0.161 -1.03% 24:59
USD-CLP 674.96 2.14 0.32% 11:29
  MSCI Index  2016/12/27
MSCI Value Daily MTD YTD
World 1760.564 0.12% 2.83% 5.88%
Zhong Hua 327.767 0.12% -6.55% -3.14%
Gold. Drgn 142.435 0.02% -5.64% 0.67%
Far East 2987.220 -0.35% 0.18% 0.47%
Pacific 2349.738 -0.24% 0.36% 1.52%
Asia Pacific 134.211 -0.05% -1.07% 1.70%
Europe 1454.676 0.09% 4.01% -4.46%
BRIC 235.921 0.39% -3.78% 6.77%
EM 844.657 0.26% -2.11% 6.36%
EM Asia 412.059 0.25% -3.32% 2.09%
EM East Eur 144.021 0.82% 8.57% 30.51%
EM Lat Am 2278.636 -0.08% -2.20% 24.53%
EM EMEA 236.856 0.60% 3.55% 12.68%
USA 2157.745 0.23% 3.06% 10.67%
AUSTRALIA 732.462 0.20% 1.16% 5.49%
China 57.199 0.17% -6.32% -3.72%
India 435.830 1.42% -2.50% -5.16%
Russia 590.701 0.99% 9.63% 45.95%
Brazil 1617.142 -0.30% -3.03% 56.06%
Taiwan 300.173 -0.30% -2.81% 13.05%
Korea 383.665 -0.10% 0.03% 7.77%
Thailand 353.655 0.02% -0.60% 19.92%
Malaysia 314.455 0.04% -0.88% -7.73%
Indonesia 712.304 1.73% -0.03% 9.10%
Turkey 310.285 -0.80% 0.41% -12.21%
Frontier Markets 494.258 0.21% 1.63% -2.29%
South Africa 430.951 0.73% -0.12% 9.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels