World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6892.28 16.49 0.24% 12/28
Australia 5746.70 14.30 0.25% 16:45
Nikkei 225 19145.14 -256.58 -1.32% 15:15
TOPIX 1518.39 -18.41 -1.20% 15:00
TSE 2nd Sec 5201.08 -38.75 -0.74% 15:00
JASDAQ 122 -0.58 -0.47% 15:00
Korea 2026.46 1.97 0.10% 15:32
Taiwan 9153.09 -48.31 -0.53% 13:49
Taiwan OTC 124.58 0.45 0.36% 13:49
Shanghai 3096.097 -6.14 -0.20% 15:29
Shanghai A 3241.666 -6.48 -0.20% 15:29
Shanghai B 341.8491 0.75 0.22% 15:29
Shenzhen A 2056.905 -6.42 -0.31% 15:00
Shenzhen B 1125.173 1.39 0.12% 15:00
SHSZ 300 3297.765 -4.12 -0.12% 15:01
Shenzhen 10159.45 -27.71 -0.27% 15:00
SZ SME 6470.375 -22.00 -0.34% 15:00
Chinext 1959.24 2.08 0.11% 15:00
Hong Kong 21790.91 36.17 0.17% 16:09
HK China Ent 9310.47 10.74 0.12% 15:47
HK Aff Crp 3548.70 1.63 0.05% 12/29
HK GEM 352.33 -1.80 -0.51% 15:32
Mongolia 12456.06 37.99 0.31% 12/28
Singapore 2889.38 -8.92 -0.31% 15:32
Vietnam 664.92 1.42 0.21% 14:32
Thailand 1527.76 3.16 0.21% 14:26
Philippines 6840.64 -5.80 -0.08% 15:20
Malaysia 1635.59 5.29 0.32% 15:32
Indonesia 5297.072 87.63 1.68% 15:24
India 26244.42 35.47 0.14% 13:02
Pakistan 32560.58 98.60 0.30% 12:27
  European Market Indices
Index Quote Change Change% Local
Russia 1144.26 5.95 0.52% 18:50
London 7120.26 14.18 0.20% 16:35
Paris 4838.47 -9.54 -0.20% 18:05
Frankfurt 11451.05 -23.94 -0.21% 18:30
Turkey 77835.85 288.14 0.37% 17:10
Hungary 31847.87 -177.73 -0.55% 17:25
Ukraine 795.84 7.50 0.95% 18:05
Austria 2649.93 11.45 0.43% 17:45
Poland 51703.91 374.14 0.73% 17:15
Czech 919.58 -3.96 -0.43% 16:45
Sweden 1518.365 -8.94 -0.59% 17:35
Finland 8900.898 -26.80 -0.30% 18:35
Norway 620.45 0.38 0.06% 16:43
Greece 636.67 0.93 0.15% 17:19
Italy 20889.25 -36.06 -0.17% 17:38
Belgium 3601.09 -7.80 -0.22% 18:05
Luxembourg 1669.095 -9.68 -0.58% 17:35
Netherlands 482.46 -1.74 -0.36% 18:05
Iceland 1227.842 -0.40 -0.03% 16:35
Denmark 885.5396 3.51 0.40% 17:05
Switzerland 8251.13 -5.48 -0.07% 17:30
Spain 940.43 -1.73 -0.18% 17:38
Portugal 2516.63 8.59 0.34% 17:05
Ireland 6509.45 18.76 0.29% 17:00
Israel 1461.8 0.45 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43977.34 294.97 0.68% 17:00
Jordan 2170.29 -2.55 -0.12% 15:00
UAE Dubai 3530.88 11.17 0.32% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26782.93 94.68 0.35% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19819.78 -13.90 -0.07% 16:15
NASDAQ 5432.088 -6.47 -0.12% 17:16
NYSE comp. 11074.33 15.45 0.14% 18:55
S&P 500 2249.26 -0.66 -0.03% 16:44
Rus 3000 1337.687 -0.02 -0.00% 19:00
Rus 3000 growth 865.98 0.31 0.04% 16:30
Rus 3000 value 1464.29 -0.54 -0.04% 16:30
Rus 1000 1247.227 -0.20 -0.02% 19:00
Rus 2000 1363.177 2.35 0.17% 19:00
Gold & Silver 82.04 4.74 6.13% 12/29
Gold Bugs 189.46 12.23 6.90% 12/29
AMEX Energy 757.86 -2.05 -0.27% 12/29
NYSE Energy 11528.41 -4.08 -0.04% 16:04
Oil Services 184.22 -0.42 -0.23% 12/29
AMEX Oil 1272.65 -2.89 -0.23% 12/29
PHLX Semicon 921.20 0.11 0.01% 12/29
NBI BioTech 2793.18 -9.98 -0.36% 12/29
AMEX BioTech 3094.66 -19.91 -0.64% 12/29
Canada 15422.12 61.02 0.40% 16:34
Brazil 60227.29 445.66 0.75% 18:22
Mexico 45909.31 346.13 0.76% 15:10
Argentina 16917.86 409.60 2.48% 18:05
Chile 4127.479 29.26 0.71% 17:15
Venezuela 31210.23 808.22 2.66% 12:00
Colombia 1351.68 -1.97 -0.15% 15:59
Bermuda 1927.79 -3.00 -0.16% 15:59
Jamaica 188882 -377 -0.20% 13:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 33.00 3.56% 12/23
Baltic Capesize 1385.00 166.00 13.62% 12/23
Baltic Panamax 852.00 -14.00 -1.62% 12/23
Baltic Supramax 903.00 -11.00 -1.20% 12/23
VIX 13.42 0.47 3.63% 11:27
VXD 13.32 0.41 3.18% 12/29
VXN 15.56 0.16 1.04% 12/29
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3271.76 -6.96 -0.21% 17:50
Tran Avg 9085.14 -3.35 -0.04% 12/29
Airlines 111.43 -0.02 -0.02% 12/29
Util Avg 662.95 8.33 1.27% 12/29
Paper 129.60 0.35 0.27% 12/29
ML Tech 100 765.56 0.59 0.08% 12/29
Comp. Tech 1900.99 -1.17 -0.06% 12/29
Disk Drives 89.13 -0.86 -0.96% 12/29
Hardware 658.62 -0.33 -0.05% 12/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.66 -0.58 -0.56% 16:43
Euro Index 104.85 0.69 0.66% 12/29
GB Pound 122.66 0.40 0.33% 12/29
Japanese Yen 85.72 0.27 0.32% 12/29
Aus. Dollar 72.10 0.30 0.42% 12/29
Swiss Franc 97.66 0.41 0.42% 12/29
30Y T-Bond Yld 30.84 0.00 0.00% 15:00
10Y T-Bond Yld 24.77 -0.29 -1.16% 15:00
5Y T-Bond Yld 19.62 -0.36 -1.80% 15:00
3M T-Bill Dscnt 4.40 -0.55 -11.11% 15:00
JPM GBI-EM 254.1460 -0.3630 -0.14% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 259.90 2.09 0.81% 16:29
US Gambling 701.62 -0.51 -0.07% 12/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3994.9 -15.5 -0.39% 17:15
NYSE Finance 6934.58 -18.07 -0.26% 16:15
Banks 91.35 -0.98 -1.06% 12/29
Insurance 8362.22 4.21 0.05% 12/29
Broker Dealer 205.05 -2.11 -1.02% 12/29
EPRA/NA. AU 1016.16 -13.39 -1.30% 12/29
EPRA/NA. JP 2922.72 -0.54 -0.02% 12/29
TSE REIT 1838.06 3.88 0.21% 12/29
HK Property 28683.26 85.57 0.30% 02:09
EPRA UK 1693.08 11.78 0.70% 12/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2106.73 30.28 1.46% 12/29
REITs 336.56 3.63 1.09% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.0858 0.05 0.03% 12:08
S&P GSCI 233.66 -0.20 -0.09% 12/29
S&P GSCI ENGY 212.50 -0.04 -0.02% 12/29
Rogers Comm 2302.97 31.77 1.40% 12/27
CRB Metals 1396.49 -7.55 -0.54% 12/29
GSCI Prec Metal 159.63 2.73 1.74% 12/29
GSCI Ind Metal 162.43 -2.39 -1.45% 12/29
Rogers Metals 1873.79 8.48 0.45% 12/27
FTSE Gold 1417.42 86.17 6.47% 12/29
Basic Material 256.23 1.84 0.72% 12/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.60 3.68 4.85% 12/29
CRB Wildcatters 928.62 -0.19 -0.02% 12/29
GSCI Energy 116.94 -0.28 -0.24% 12/29
Natural Gas 630.46 -3.99 -0.63% 12/29
Rogers Energy 343.69 6.09 1.80% 12/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.67 -0.25 -0.64% 16:03
Bioenergy 129.99 -0.44 -0.34% 12/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.94 0.29 0.19% 12/30
Cleantech 1419.92 3.31 0.23% 12/29
Progressive Ener. 240.31 0.02 0.01% 12/29
ISE Water 156.86 0.11 0.07% 17:11
US Water 1659.65 16.80 1.02% 12/29
CRB Agri 4953.85 16.17 0.33% 12/29
Agribusiness 441.53 -2.19 -0.49% 12/29
Rogers Agri. 837.68 12.56 1.52% 12/27
S&P GSCI Agri 41.49 0.32 0.77% 12/29
GSCI livestock 173.59 0.09 0.05% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1158.4 16.73 1.47% 16:53
Silver 16.1623 0.1361 0.85% 16:53
Platinum 899.9 1.15 0.13% 16:53
Palladium 674.05 6.73 1.01% 16:54
Copper 2.4793 -0.03 -1.02% 13:59
Nickel 4.5699 0.00 0.02% 13:59
Aluminum 0.7694 -0.01 -1.45% 13:59
Zinc 1.1377 -0.03 -2.38% 13:59
Lead 0.8872 -0.02 -2.64% 13:59
Uranium 20.25 1.50 8.00% 12/19
Gold Futr 1159.9 19 1.67% 16:45
Silver Futr 16.22 0.182 1.13% 16:45
Copper Futr 248.9 -1.15 -0.46% 16:44
Nat Gas Futr 3.798 -0.1 -2.57% 16:40
Brent Crude Fut 56.14 -0.08 -0.14% 14:48
WTI Crude Futr 53.83 -0.24 -0.44% 16:44
Heating oil futr 170.45 0.52 0.31% 16:44
Corn Future 349.75 1.5 0.43% 14:20
Wheat Future 404.75 3.25 0.81% 14:20
Cocoa Future 2165 -40 -1.81% 13:30
Soybean Futr 1012.75 -3.75 -0.37% 14:20
Soybean Oil Fut 34.79 -0.33 -0.94% 14:20
Coffee C Futr 135.45 1.95 1.46% 13:41
Sugar #11 19.49 0.5 2.63% 13:04
Cotton #2 Fut 70.5 0.75 1.08% 14:21
Live Cattle Fut 117.95 0.575 0.49% 14:05
lean Hogs Fut 64.65 -0.45 -0.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.049 0.0077 0.74% 16:54
GBP-USD 1.2265 0.0039 0.32% 16:53
USD-CHF 1.0231 -0.0053 -0.52% 16:54
USD-SEK 9.121 -0.086 -0.93% 16:54
USD-RUB 60.2948 -0.1895 -0.31% 16:54
USD-HUF 296.07 -0.95 -0.32% 16:54
USD-TRY 3.5237 -0.0166 -0.47% 16:54
USD-ZAR 13.6026 -0.2543 -1.84% 16:54
USD-ILS 3.8456 -0.0116 -0.30% 15:58
USD-JPY 116.6 -0.66 -0.56% 16:53
USD-CNY 6.9559 -0.0054 -0.08% 09:11
USD-HKD 7.7552 -0.003 -0.04% 16:54
USD-TWD 32.263 -0.036 -0.11% 02:59
USD-KRW 1207.81 -2.18 -0.18% 01:29
USD-THB 35.907 -0.146 -0.41% 16:54
USD-SGD 1.4481 -0.0023 -0.16% 16:54
USD-PHP 49.729 -0.068 -0.14% 03:52
USD-MYR 4.485 0.0015 0.03% 04:12
USD-IDR 13471.00 11.00 0.08% 03:57
USD-INR 68.1 -0.14 -0.21% 06:29
AUD-USD 0.722 0.0043 0.60% 16:54
NZD-USD 0.6962 0.0041 0.59% 16:53
USD-CAD 1.3502 -0.0058 -0.43% 16:54
USD-BRL 3.2538 -0.024 -0.73% 14:59
USD-MXN 20.7274 -0.0269 -0.13% 16:54
USD-ARS 15.9268 0.2113 1.34% 24:59
USD-CLP 666.21 -5.88 -0.87% 11:29
  MSCI Index  2016/12/29
MSCI Value Daily MTD YTD
World 1752.960 0.14% 2.39% 5.42%
Zhong Hua 331.449 0.30% -5.50% -2.06%
Gold. Drgn 143.759 0.07% -4.76% 1.60%
Far East 2978.546 -0.19% -0.11% 0.18%
Pacific 2351.485 0.00% 0.44% 1.60%
Asia Pacific 134.769 0.17% -0.66% 2.13%
Europe 1458.155 0.55% 4.26% -4.24%
BRIC 240.306 0.88% -1.99% 8.76%
EM 858.442 0.85% -0.51% 8.10%
EM Asia 416.059 0.45% -2.38% 3.08%
EM East Eur 146.024 1.00% 10.08% 32.33%
EM Lat Am 2347.581 1.65% 0.76% 28.30%
EM EMEA 244.801 1.93% 7.02% 16.46%
USA 2139.094 -0.02% 2.17% 9.71%
AUSTRALIA 743.529 0.75% 2.68% 7.09%
China 58.127 0.49% -4.80% -2.16%
India 440.208 1.07% -1.52% -4.21%
Russia 600.938 1.01% 11.53% 48.48%
Brazil 1676.843 1.98% 0.55% 61.82%
Taiwan 301.230 -0.63% -2.47% 13.45%
Korea 380.848 0.45% -0.71% 6.98%
Thailand 360.281 1.39% 1.27% 22.17%
Malaysia 317.409 0.37% 0.05% -6.86%
Indonesia 748.729 2.57% 5.08% 14.68%
Turkey 315.227 0.97% 2.00% -10.81%
Frontier Markets 496.349 0.35% 2.06% -1.87%
South Africa 457.389 3.11% 6.01% 15.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels