World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6881.22 -11.06 -0.16% 12/29
Australia 5719.10 -27.60 -0.48% 14:47
Nikkei 225 19114.37 -30.77 -0.16% 15:15
TOPIX 1518.61 0.22 0.01% 15:00
TSE 2nd Sec 5229.9 28.82 0.55% 15:00
JASDAQ 122.71 0.71 0.58% 15:00
Korea 2026.46 1.97 0.10% 12/29
Taiwan 9253.5 100.41 1.10% 13:49
Taiwan OTC 125.18 0.60 0.48% 13:49
Shanghai 3103.637 7.54 0.24% 15:29
Shanghai A 3248.641 6.97 0.22% 14:10
Shanghai B 341.8006 -0.05 -0.01% 15:29
Shenzhen A 2059.906 3.00 0.15% 15:00
Shenzhen B 1127.7 2.53 0.22% 15:00
SHSZ 300 3308.463 10.70 0.32% 14:11
Shenzhen 10190.58 31.13 0.31% 14:11
SZ SME 6472.232 1.86 0.03% 15:00
Chinext 1962.081 2.84 0.15% 14:11
Hong Kong 21996.39 205.48 0.94% 15:09
HK China Ent 9415.74 105.72 1.14% 14:26
HK Aff Crp 3587.99 39.29 1.11% 12/30
HK GEM 354 -1.92 -0.54% 14:11
Mongolia 12456.06 37.99 0.31% 12/28
Singapore 2898.3 9.15 0.32% 14:11
Vietnam 664.18 -0.54 -0.08% 13:11
Thailand 1542.94 5.13 0.33% 17:07
Philippines 6840.64 -5.80 -0.08% 15:20
Malaysia 1636.06 -1.87 -0.11% 15:15
Indonesia 5330.339 27.77 0.52% 12/29
India 26614.03 247.88 0.94% 11:40
Pakistan 32808.78 166.85 0.51% 11:06
  European Market Indices
Index Quote Change Change% Local
Russia 1149.63 5.37 0.47% 18:40
London 7142.83 22.57 0.32% 12:35
Paris 4862.31 23.84 0.49% 18:05
Frankfurt 11481.06 30.01 0.26% 18:30
Turkey 75727.28 -202.04 -0.27% 12/09
Hungary 32003.05 155.18 0.49% 17:25
Ukraine 793.17 -8.04 -1.00% 12/09
Austria 2618.43 -31.50 -1.19% 17:45
Poland 51754.03 50.12 0.10% 17:15
Czech 921.61 2.03 0.22% 16:45
Sweden 1517.197 -1.17 -0.08% 17:35
Finland 8901.527 0.63 0.01% 18:35
Norway 617.75 -2.70 -0.44% 17:17
Greece 643.64 6.97 1.09% 17:19
Italy 20936.48 47.23 0.23% 17:37
Belgium 3606.36 5.27 0.15% 18:05
Luxembourg 1669.065 -0.03 -0.00% 17:35
Netherlands 483.17 0.71 0.15% 18:05
Iceland 1232.09 4.25 0.35% 16:35
Denmark 883.958 -1.58 -0.18% 17:05
Switzerland 8219.87 -31.26 -0.38% 17:31
Spain 943.55 3.12 0.33% 17:38
Portugal 2520.15 3.52 0.14% 17:05
Ireland 6517.24 7.79 0.12% 13:00
Israel 1461.8 0.45 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43901.99 -75.35 -0.17% 12:00
Jordan 2170.29 -2.55 -0.12% 12/29
UAE Dubai 3558.68 62.95 1.80% 12/08
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26874.62 91.69 0.34% 12:30
  American Market Indices
Index Quote Change Change% Local
United States 19762.6 -57.18 -0.29% 16:45
NASDAQ 5383.117 -48.97 -0.90% 16:51
NYSE comp. 11056.9 -17.43 -0.16% 16:36
S&P 500 2238.83 -10.43 -0.46% 16:45
Rus 3000 1331.718 -5.97 -0.45% 16:30
Rus 3000 growth 860.21 -5.77 -0.67% 16:30
Rus 3000 value 1460.84 -3.46 -0.24% 16:30
Rus 1000 1241.658 -5.57 -0.45% 16:30
Rus 2000 1357.13 -6.05 -0.44% 16:30
Gold & Silver 78.86 -3.18 -3.87% 12/30
Gold Bugs 182.31 -7.14 -3.77% 12/30
AMEX Energy 755.70 -2.16 -0.29% 12/30
NYSE Energy 11503.76 -24.65 -0.21% 16:06
Oil Services 183.79 -0.43 -0.23% 12/30
AMEX Oil 1267.99 -4.65 -0.37% 12/30
PHLX Semicon 906.47 -14.73 -1.60% 12/30
NBI BioTech 2772.73 -20.45 -0.73% 12/30
AMEX BioTech 3075.02 -19.64 -0.63% 12/30
Canada 15287.59 -134.53 -0.87% 16:20
Brazil 60227.29 445.66 0.75% 12/29
Mexico 45642.9 -266.41 -0.58% 15:10
Argentina 16917.86 409.60 2.48% 12/29
Chile 4151.39 23.91 0.58% 13:10
Venezuela 31705.22 494.99 1.59% 12:00
Colombia 1351.68 -1.97 -0.15% 12/29
Bermuda 1927.79 0.00 0.00% 15:59
Jamaica 192274 3392 1.80% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 33.00 3.56% 12/23
Baltic Capesize 1385.00 166.00 13.62% 12/23
Baltic Panamax 852.00 -14.00 -1.62% 12/23
Baltic Supramax 903.00 -11.00 -1.20% 12/23
VIX 13.85 0.48 3.59% 11:06
VXD 13.88 0.56 4.20% 12/30
VXN 16.68 1.12 7.20% 12/30
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3270.4 -1.36 -0.04% 13:28
Tran Avg 9043.90 -41.24 -0.45% 12/30
Airlines 110.92 -0.52 -0.46% 12/30
Util Avg 659.62 -3.31 -0.50% 12/30
Paper 128.48 -1.12 -0.86% 12/30
ML Tech 100 759.92 -5.64 -0.74% 12/30
Comp. Tech 1881.54 -19.46 -1.02% 12/30
Disk Drives 88.54 -0.59 -0.66% 12/30
Hardware 654.00 -4.62 -0.70% 12/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.43 -0.23 -0.22% 16:43
Euro Index 105.22 0.34 0.32% 12/30
GB Pound 123.21 0.57 0.47% 12/30
Japanese Yen 85.57 -0.20 -0.24% 12/30
Aus. Dollar 72.18 -0.01 -0.01% 12/30
Swiss Franc 98.20 0.45 0.46% 12/30
30Y T-Bond Yld 30.63 -0.21 -0.68% 15:00
10Y T-Bond Yld 24.46 -0.31 -1.25% 15:00
5Y T-Bond Yld 19.34 -0.28 -1.43% 15:00
3M T-Bill Dscnt 4.80 0.40 9.09% 15:00
JPM GBI-EM 255.7910 1.6450 0.65% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.15 2.34 0.91% 16:30
US Gambling 699.34 -2.28 -0.32% 12/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3997.5 2.6 0.06% 17:15
NYSE Finance 6961.56 26.99 0.39% 16:15
Banks 91.79 0.45 0.49% 12/30
Insurance 8353.48 -8.74 -0.10% 12/30
Broker Dealer 205.28 0.23 0.11% 12/30
EPRA/NA. AU 1024.00 7.84 0.77% 12/30
EPRA/NA. JP 2929.88 7.16 0.24% 12/30
TSE REIT 1855.83 17.77 0.97% 12/30
HK Property 28991.74 308.48 1.08% 02:09
EPRA UK 1714.73 21.65 1.28% 12/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2143.23 36.50 1.73% 12/30
REITs 339.83 3.27 0.97% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.5115 -0.39 -0.20% 19:14
S&P GSCI 233.29 -0.16 -0.07% 12/30
S&P GSCI ENGY 212.36 0.02 0.01% 12/30
Rogers Comm 2302.70 -2.14 -0.09% 12/29
CRB Metals 1388.99 -7.50 -0.54% 12/30
GSCI Prec Metal 158.16 -1.04 -0.65% 12/30
GSCI Ind Metal 164.09 1.67 1.03% 12/30
Rogers Metals 1865.48 -4.80 -0.26% 12/29
FTSE Gold 1404.87 -12.55 -0.89% 12/30
Basic Material 255.59 -0.33 -0.13% 12/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.13 -2.47 -3.10% 12/30
CRB Wildcatters 926.60 -2.02 -0.22% 12/30
GSCI Energy 116.53 -0.27 -0.23% 12/30
Natural Gas 628.43 -2.03 -0.32% 12/30
Rogers Energy 344.18 -1.90 -0.55% 12/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.25 -0.42 -1.08% 16:02
Bioenergy 131.36 0.79 0.61% 12/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.03 0.27 0.17% 12/30
Cleantech 1421.02 1.10 0.08% 12/30
Progressive Ener. 238.73 -1.58 -0.66% 12/30
ISE Water 156.17 -0.69 -0.44% 17:14
US Water 1653.34 -6.31 -0.38% 12/30
CRB Agri 4961.28 7.43 0.15% 12/30
Agribusiness 438.77 -2.76 -0.63% 12/30
Rogers Agri. 838.38 5.25 0.63% 12/29
S&P GSCI Agri 41.59 0.10 0.23% 12/30
GSCI livestock 172.87 -0.72 -0.42% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1152.36 -5.83 -0.50% 16:55
Silver 15.9119 -0.2483 -1.54% 16:54
Platinum 903.1 3.1 0.34% 16:54
Palladium 680.96 6.27 0.93% 16:54
Copper 2.5013 0.02 0.89% 13:59
Nickel 4.5291 -0.04 -0.89% 13:59
Aluminum 0.7752 0.01 0.72% 13:59
Zinc 1.1637 0.03 2.31% 13:59
Lead 0.9109 0.02 2.67% 13:59
Uranium 20.25 0.00 0.00% 12/26
Gold Futr 1152.3 -5.8 -0.50% 16:42
Silver Futr 15.98 -0.238 -1.47% 16:42
Copper Futr 250.65 1.85 0.74% 16:42
Nat Gas Futr 3.741 -0.061 -1.60% 16:37
Brent Crude Fut 56.82 -0.03 -0.05% 14:59
WTI Crude Futr 53.82 0.05 0.09% 16:42
Heating oil futr 170.43 0.06 0.04% 14:29
Corn Future 352 2.25 0.64% 14:19
Wheat Future 408 3.25 0.80% 14:19
Cocoa Future 2126 -39 -1.80% 13:29
Soybean Futr 1004 -8.75 -0.86% 14:19
Soybean Oil Fut 34.66 -0.13 -0.37% 14:19
Coffee C Futr 137.05 1.6 1.18% 13:29
Sugar #11 19.51 0.02 0.10% 24:59
Cotton #2 Fut 70.65 0.15 0.21% 14:19
Live Cattle Fut 116.05 -1.9 -1.61% 14:04
lean Hogs Fut 66.15 1.5 2.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0519 0.0029 0.28% 16:53
GBP-USD 1.2323 0.0062 0.51% 16:53
USD-CHF 1.0189 -0.0041 -0.40% 16:53
USD-SEK 9.1022 -0.0189 -0.21% 16:53
USD-RUB 61.5375 1.3117 2.18% 16:52
USD-HUF 294.14 -1.9 -0.64% 16:52
USD-TRY 3.5264 0.0025 0.07% 16:52
USD-ZAR 13.7367 0.1215 0.89% 16:53
USD-ILS 3.853 0.0074 0.19% 15:58
USD-JPY 116.98 0.44 0.38% 16:53
USD-CNY 6.945 -0.0109 -0.16% 10:29
USD-HKD 7.7542 -0.0009 -0.01% 16:54
USD-TWD 32.326 0.063 0.20% 02:59
USD-KRW 1205.83 -1.98 -0.16% 01:29
USD-THB 35.827 -0.072 -0.20% 16:47
USD-SGD 1.4482 0 0.00% 16:54
USD-PHP 49.6 -0.129 -0.26% 03:49
USD-MYR 4.4862 0.0012 0.03% 03:25
USD-IDR 13472.50 1.50 0.01% 03:58
USD-INR 67.9238 -0.1762 -0.26% 06:29
AUD-USD 0.7206 -0.0013 -0.18% 16:53
NZD-USD 0.6934 -0.0031 -0.45% 16:53
USD-CAD 1.3449 -0.0053 -0.39% 16:54
USD-BRL 3.2552 0.0014 0.04% 13:44
USD-MXN 20.733 0.0049 0.02% 16:54
USD-ARS 15.88 -0.0468 -0.29% 24:59
USD-CLP 670.4 4.19 0.63% 11:29
  MSCI Index  2016/12/30
MSCI Value Daily MTD YTD
World 1751.219 -0.10% 2.29% 5.32%
Zhong Hua 334.081 0.79% -4.75% -1.28%
Gold. Drgn 145.053 0.90% -3.90% 2.52%
Far East 2977.283 -0.04% -0.16% 0.14%
Pacific 2349.051 -0.10% 0.33% 1.49%
Asia Pacific 135.043 0.20% -0.46% 2.33%
Europe 1471.076 0.89% 5.18% -3.39%
BRIC 241.873 0.65% -1.35% 9.47%
EM 862.275 0.45% -0.06% 8.58%
EM Asia 418.962 0.70% -1.70% 3.80%
EM East Eur 146.733 0.49% 10.62% 32.97%
EM Lat Am 2340.648 -0.30% 0.46% 27.92%
EM EMEA 244.767 -0.01% 7.01% 16.44%
USA 2129.356 -0.46% 1.71% 9.21%
AUSTRALIA 741.083 -0.33% 2.35% 6.74%
China 58.559 0.74% -4.10% -1.43%
India 446.631 1.46% -0.08% -2.81%
Russia 602.592 0.28% 11.84% 48.89%
Brazil 1671.820 -0.30% 0.24% 61.34%
Taiwan 304.899 1.22% -1.28% 14.83%
Korea 380.848 0.00% -0.71% 6.98%
Thailand 362.829 0.71% 1.98% 23.03%
Malaysia 317.911 0.16% 0.21% -6.71%
Indonesia 749.729 0.13% 5.22% 14.84%
Turkey 316.263 0.33% 2.34% -10.51%
Frontier Markets 499.356 0.61% 2.67% -1.28%
South Africa 454.445 -0.64% 5.33% 15.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels