World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6970.66 -4.94 -0.07% 01/05
Australia 5809.00 3.90 0.07% 16:35
Nikkei 225 19454.33 -66.36 -0.34% 15:15
TOPIX 1553.32 -2.36 -0.15% 15:00
TSE 2nd Sec 5422.62 -16.05 -0.30% 15:00
JASDAQ 125.39 0.76 0.61% 15:00
Korea 2049.12 7.17 0.35% 18:03
Taiwan 9372.22 14.08 0.15% 13:47
Taiwan OTC 126.61 0.11 0.09% 13:49
Shanghai 3154.321 -11.09 -0.35% 15:29
Shanghai A 3302.791 -11.60 -0.35% 15:29
Shanghai B 343.635 -1.66 -0.48% 15:29
Shenzhen A 2079.849 -18.29 -0.87% 15:00
Shenzhen B 1131.904 -5.13 -0.45% 15:00
SHSZ 300 3347.67 -20.12 -0.60% 15:01
Shenzhen 10289.36 -82.11 -0.79% 15:00
SZ SME 6520.05 -67.08 -1.02% 15:00
Chinext 1965.03 -18.94 -0.95% 15:00
Hong Kong 22503.01 46.32 0.21% 16:09
HK China Ent 9611.05 12.37 0.13% 16:09
HK Aff Crp 3652.13 -1.25 -0.03% 01/06
HK GEM 355.07 -0.90 -0.25% 16:17
Mongolia 11021.75 -67.59 -0.61% 12/09
Singapore 2962.63 8.49 0.29% 17:10
Vietnam 679.8 3.99 0.59% 15:01
Thailand 1571.48 0.43 0.03% 17:08
Philippines 7248.2 38.76 0.54% 15:20
Malaysia 1675.49 15.67 0.94% 17:05
Indonesia 5347.023 21.52 0.40% 16:05
India 26759.23 -119.01 -0.44% 17:31
Pakistan 33426.44 153.46 0.46% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1110.14 12.75 1.16% 12/09
London 6954.21 22.66 0.33% 12/09
Paris 4764.07 28.59 0.60% 12/09
Frankfurt 11599.01 14.07 0.12% 18:30
Turkey 77106.56 720.26 0.94% 17:10
Hungary 32855.87 105.87 0.32% 17:25
Ukraine 793.92 -0.97 -0.12% 18:05
Austria 2696.3 13.66 0.51% 01/05
Poland 52721.67 -32.17 -0.06% 01/05
Czech 900.71 1.14 0.13% 12/09
Sweden 1522.103 -8.82 -0.58% 01/05
Finland 8973.762 -24.69 -0.27% 01/05
Norway 627.70 -2.21 -0.35% 16:45
Greece 660.3 2.76 0.42% 01/05
Italy 21445.87 52.01 0.24% 17:35
Belgium 3557.53 -7.92 -0.22% 12/09
Luxembourg 1700.512 -13.06 -0.76% 17:35
Netherlands 487 0.07 0.01% 18:05
Iceland 1244.58 -4.19 -0.34% 16:35
Denmark 900.871 0.45 0.05% 17:05
Switzerland 8417.46 24.97 0.30% 17:30
Spain 923.81 2.41 0.26% 12/09
Portugal 2538.28 -8.06 -0.32% 17:05
Ireland 6594.32 -23.44 -0.35% 17:00
Israel 1467.83 3.52 0.24% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44456.49 774.60 1.77% 17:00
Jordan 2171.44 2.10 0.10% 01/05
UAE Dubai 3627.86 10.46 0.29% 01/05
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26251.39 39.30 0.15% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19963.8 64.51 0.32% 16:39
NASDAQ 5521.055 33.12 0.60% 17:12
NYSE comp. 11191.79 41.83 0.38% 12/09
S&P 500 2276.98 7.98 0.35% 16:39
Rus 3000 1354.052 3.75 0.28% 16:30
Rus 3000 growth 879.96 4.64 0.53% 16:30
Rus 3000 value 1476.74 0.53 0.04% 16:30
Rus 1000 1263.481 4.16 0.33% 16:30
Rus 2000 1367.281 -4.66 -0.34% 16:30
Gold & Silver 85.31 -2.62 -2.98% 01/06
Gold Bugs 196.56 -7.73 -3.78% 01/06
AMEX Energy 761.83 0.02 0.00% 01/06
NYSE Energy 11653.60 -28.54 -0.24% 16:04
Oil Services 192.66 1.88 0.99% 01/06
AMEX Oil 1279.71 -5.41 -0.42% 01/06
PHLX Semicon 908.65 6.97 0.77% 01/06
NBI BioTech 2930.61 20.32 0.70% 01/06
AMEX BioTech 3285.16 50.75 1.57% 01/06
Canada 15496.05 -90.53 -0.58% 16:34
Brazil 61665.37 -405.61 -0.65% 18:21
Mexico 46071.57 -648.42 -1.39% 15:10
Argentina 18284.28 61.58 0.34% 18:01
Chile 4171.14 7.49 0.18% 17:12
Venezuela 36350.63 -179.85 -0.49% 12/09
Colombia 1374.08 -3.80 -0.28% 16:00
Bermuda 1962.51 0.00 0.00% 15:59
Jamaica 195416 2905 1.51% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 983.00 14.00 1.44% 01/05
Baltic Capesize 1759.00 85.00 5.08% 01/05
Baltic Panamax 837.00 30.00 3.72% 01/05
Baltic Supramax 795.00 -25.00 -3.05% 01/05
VIX 11.32 -0.35 -3.00% 16:14
VXD 11.79 -0.25 -2.08% 01/06
VXN 13.85 -0.78 -5.33% 01/06
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3321.17 4.70 0.14% 17:50
Tran Avg 9104.08 52.32 0.58% 01/06
Airlines 110.56 -1.10 -0.98% 01/06
Util Avg 661.56 1.71 0.26% 01/06
Paper 132.25 -0.05 -0.04% 01/06
ML Tech 100 781.00 5.22 0.67% 01/06
Comp. Tech 1922.61 17.89 0.94% 01/06
Disk Drives 90.22 -0.05 -0.06% 01/06
Hardware 663.14 -3.22 -0.48% 01/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.20 0.81 0.80% 16:42
Euro Index 105.33 -0.73 -0.69% 01/06
GB Pound 122.84 -1.36 -1.10% 01/06
Japanese Yen 85.48 -1.22 -1.41% 01/06
Aus. Dollar 73.03 -0.38 -0.51% 01/06
Swiss Franc 98.28 -0.77 -0.78% 01/06
30Y T-Bond Yld 30.04 0.42 1.42% 15:00
10Y T-Bond Yld 24.18 0.50 2.11% 15:00
5Y T-Bond Yld 19.22 0.59 3.17% 15:00
3M T-Bill Dscnt 5.03 -0.05 -0.98% 15:00
JPM GBI-EM 257.0340 1.5980 0.63% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 262.68 -2.17 -0.82% 16:29
US Gambling 726.35 5.10 0.71% 01/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4058.3 12.9 0.32% 17:15
NYSE Finance 7104.73 10.72 0.15% 16:05
Banks 92.77 0.38 0.41% 01/06
Insurance 8415.84 31.15 0.37% 01/06
Broker Dealer 214.23 2.26 1.07% 01/06
EPRA/NA. AU 1023.70 6.75 0.66% 01/06
EPRA/NA. JP 2978.70 5.16 0.17% 01/06
TSE REIT 1863.14 -0.77 -0.04% 01/06
HK Property 30352.52 274.29 0.91% 02:09
EPRA UK 1722.82 19.41 1.14% 01/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2152.66 4.09 0.19% 01/06
REITs 346.39 -0.55 -0.16% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.5407 -0.17 -0.09% 19:14
S&P GSCI 233.28 0.20 0.09% 01/06
S&P GSCI ENGY 213.20 -0.13 -0.06% 01/06
Rogers Comm 2317.60 -3.97 -0.17% 01/06
CRB Metals 1421.03 -17.27 -1.20% 01/06
GSCI Prec Metal 161.40 -1.09 -0.67% 01/06
GSCI Ind Metal 166.13 0.44 0.27% 01/06
Rogers Metals 1912.92 -2.85 -0.15% 01/06
FTSE Gold 1487.54 -38.29 -2.51% 01/06
Basic Material 260.99 -2.02 -0.77% 01/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.70 -1.99 -2.44% 01/06
CRB Wildcatters 934.18 -7.00 -0.74% 01/06
GSCI Energy 115.49 0.47 0.41% 01/06
Natural Gas 638.33 -1.90 -0.30% 01/06
Rogers Energy 338.60 1.29 0.38% 01/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.24 -0.06 -0.15% 16:02
Bioenergy 132.22 0.42 0.32% 01/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.22 0.11 0.07% 01/06
Cleantech 1445.74 2.55 0.18% 01/06
Progressive Ener. 241.14 -0.88 -0.36% 01/06
ISE Water 157.81 -0.47 -0.30% 17:12
US Water 1665.29 -2.90 -0.17% 01/06
CRB Agri 5050.33 -17.71 -0.35% 01/06
Agribusiness 444.87 -0.55 -0.12% 01/06
Rogers Agri. 855.77 -6.78 -0.79% 01/06
S&P GSCI Agri 42.77 -0.32 -0.74% 01/06
GSCI livestock 169.88 -0.91 -0.53% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1172.89 -7.23 -0.61% 16:40
Silver 16.4933 -0.0917 -0.55% 16:39
Platinum 967.6 -0.39 -0.04% 16:39
Palladium 757.13 17.73 2.40% 16:39
Copper 2.5084 -0.01 -0.39% 13:59
Nickel 4.6735 -0.02 -0.44% 13:59
Aluminum 0.7814 0.00 0.56% 13:59
Zinc 1.1785 -0.00 -0.04% 13:59
Lead 0.9194 0.00 0.08% 13:59
Uranium 20.25 0.00 0.00% 01/02
Gold Futr 1173.1 -8.2 -0.69% 16:42
Silver Futr 16.52 -0.117 -0.70% 16:41
Copper Futr 253.85 0.1 0.04% 16:41
Nat Gas Futr 3.272 -0.001 -0.03% 16:42
Brent Crude Fut 56.81 -0.08 -0.14% 16:42
WTI Crude Futr 53.67 -0.09 -0.17% 16:42
Heating oil futr 169.68 0.26 0.15% 16:41
Corn Future 358 -3.25 -0.90% 14:19
Wheat Future 423.25 -3 -0.70% 14:19
Cocoa Future 2261 -1 -0.04% 13:29
Soybean Futr 994.75 -17.75 -1.75% 14:19
Soybean Oil Fut 34.98 -0.24 -0.68% 14:20
Coffee C Futr 142.85 -0.9 -0.63% 13:29
Sugar #11 20.75 -0.03 -0.14% 24:59
Cotton #2 Fut 73.99 0.21 0.28% 14:19
Live Cattle Fut 114.825 -0.25 -0.22% 14:04
lean Hogs Fut 63.975 -0.9 -1.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0532 -0.0075 -0.71% 16:54
GBP-USD 1.2287 -0.0132 -1.06% 16:54
USD-CHF 1.018 0.0082 0.81% 16:54
USD-SEK 9.0633 0.07 0.78% 16:53
USD-RUB 59.6175 0.2727 0.46% 16:53
USD-HUF 292.1 1.68 0.58% 16:54
USD-TRY 3.6437 0.0505 1.41% 16:54
USD-ZAR 13.7582 0.1823 1.34% 16:53
USD-ILS 3.8496 0.0032 0.08% 15:58
USD-JPY 116.93 1.58 1.37% 16:53
USD-CNY 6.9241 0.0474 0.69% 10:29
USD-HKD 7.7555 0.0011 0.01% 16:52
USD-TWD 31.985 0.072 0.23% 02:59
USD-KRW 1193.00 6.83 0.58% 01:29
USD-THB 35.738 0.055 0.15% 16:52
USD-SGD 1.4396 0.0113 0.79% 16:53
USD-PHP 49.465 -0.06 -0.12% 03:59
USD-MYR 4.4725 -0.0133 -0.30% 04:33
USD-IDR 13371.00 4.50 0.03% 03:59
USD-INR 67.9637 0.0024 0.00% 06:29
AUD-USD 0.7298 -0.004 -0.55% 16:53
NZD-USD 0.696 -0.0066 -0.94% 16:53
USD-CAD 1.3235 0.001 0.08% 16:53
USD-BRL 3.2226 0.0238 0.74% 14:59
USD-MXN 21.2439 -0.1787 -0.83% 16:53
USD-ARS 15.8075 -0.157 -0.98% 24:59
USD-CLP 668.07 6.1 0.92% 11:29
  MSCI Index  2017/01/06
MSCI Value Daily MTD YTD
World 1783.096 0.04% 1.82% 1.82%
Zhong Hua 343.798 0.03% 2.91% 2.91%
Gold. Drgn 149.001 0.02% 2.72% 2.72%
Far East 3050.187 -0.86% 2.45% 2.45%
Pacific 2407.994 -0.75% 2.51% 2.51%
Asia Pacific 138.411 -0.47% 2.49% 2.49%
Europe 1491.178 -0.26% 1.37% 1.37%
BRIC 248.071 -0.25% 2.56% 2.56%
EM 881.112 -0.07% 2.18% 2.18%
EM Asia 429.308 -0.03% 2.47% 2.47%
EM East Eur 149.525 -0.15% 1.90% 1.90%
EM Lat Am 2382.448 -0.86% 1.79% 1.79%
EM EMEA 247.948 0.39% 1.30% 1.30%
USA 2167.352 0.37% 1.78% 1.78%
AUSTRALIA 761.453 -0.33% 2.75% 2.75%
China 60.298 -0.02% 2.97% 2.97%
India 450.285 -0.55% 0.82% 0.82%
Russia 610.954 -0.22% 1.39% 1.39%
Brazil 1734.322 -0.71% 3.74% 3.74%
Taiwan 311.488 -0.02% 2.16% 2.16%
Korea 390.289 -0.07% 2.48% 2.48%
Thailand 371.763 0.11% 2.46% 2.46%
Malaysia 325.104 1.05% 2.26% 2.26%
Indonesia 767.224 0.37% 2.33% 2.33%
Turkey 302.087 0.50% -4.48% -4.48%
Frontier Markets 509.609 0.58% 2.05% 2.05%
South Africa 459.880 0.98% 1.20% 1.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels