World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7012.742 42.08 0.60% 01/08
Australia 5857.695 48.71 0.84% 17:08
Nikkei 225 19454.33 -66.36 -0.34% 01/06
TOPIX 1553.32 -2.36 -0.15% 01/06
TSE 2nd Sec 5422.62 -16.05 -0.30% 15:00
JASDAQ 125.39 0.76 0.61% 15:00
Korea 2048.78 -0.34 -0.02% 18:03
Taiwan 9342.42 -29.80 -0.32% 13:47
Taiwan OTC 125.59 -1.02 -0.81% 13:49
Shanghai 3171.236 16.91 0.54% 15:29
Shanghai A 3320.532 17.74 0.54% 15:29
Shanghai B 344.65 1.01 0.30% 15:29
Shenzhen A 2086.163 6.31 0.30% 15:00
Shenzhen B 1133.448 1.54 0.14% 15:00
SHSZ 300 3363.9 16.23 0.48% 15:01
Shenzhen 10331.79 42.43 0.41% 15:00
SZ SME 6546.61 26.57 0.41% 15:00
Chinext 1961.62 -3.41 -0.17% 15:00
Hong Kong 22558.69 55.68 0.25% 16:08
HK China Ent 9602.32 -8.73 -0.09% 16:08
HK Aff Crp 3677.79 25.66 0.70% 01/09
HK GEM 353.06 -2.01 -0.57% 16:18
Mongolia 12179.3 72.03 0.59% 14:09
Singapore 2981.54 18.91 0.64% 17:10
Vietnam 682.57 2.77 0.41% 15:01
Thailand 1564.08 -7.40 -0.47% 17:07
Philippines 7276.34 28.14 0.39% 15:20
Malaysia 1667.9 -7.59 -0.45% 17:05
Indonesia 5316.363 -30.66 -0.57% 16:15
India 26726.55 -32.68 -0.12% 17:45
Pakistan 33454.21 27.77 0.08% 17:08
  European Market Indices
Index Quote Change Change% Local
Russia 1160.99 -11.60 -0.99% 18:40
London 7237.77 27.72 0.38% 16:35
Paris 4887.57 -22.27 -0.45% 18:05
Frankfurt 11563.99 -35.02 -0.30% 18:30
Turkey 77394.44 287.87 0.37% 17:10
Hungary 32854.26 -1.61 -0.00% 17:25
Ukraine 793.92 -0.97 -0.12% 01/06
Austria 2678.69 -17.61 -0.65% 17:45
Poland 53006.63 284.96 0.54% 17:15
Czech 935.72 -1.80 -0.19% 16:45
Sweden 1509.821 -12.28 -0.81% 17:35
Finland 8927.609 -46.15 -0.51% 18:35
Norway 622.29 -5.41 -0.86% 16:39
Greece 659.33 -0.97 -0.15% 17:19
Italy 21103.76 -342.11 -1.60% 17:35
Belgium 3638.86 -26.64 -0.73% 18:05
Luxembourg 1690.94 -9.57 -0.56% 17:35
Netherlands 485.1 -1.90 -0.39% 18:05
Iceland 1242.91 -1.67 -0.13% 16:35
Denmark 896.268 -4.60 -0.51% 17:05
Switzerland 8424.86 7.40 0.09% 17:30
Spain 959.49 -2.41 -0.25% 17:38
Portugal 2527.45 -10.83 -0.43% 17:05
Ireland 6574.49 -19.83 -0.30% 17:00
Israel 1467.83 3.52 0.24% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44306.47 -150.02 -0.34% 17:00
Jordan 2177.18 7.13 0.33% 14:59
UAE Dubai 3721.28 29.06 0.79% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26580.22 328.83 1.25% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19887.38 -76.42 -0.38% 16:42
NASDAQ 5531.816 10.76 0.19% 17:16
NYSE comp. 11169.79 -67.83 -0.60% 18:55
S&P 500 2268.9 -8.08 -0.35% 16:42
Rus 3000 1348.744 -5.31 -0.39% 19:00
Rus 3000 growth 879.59 -0.37 -0.04% 16:30
Rus 3000 value 1465.97 -10.77 -0.73% 16:30
Rus 1000 1258.878 -4.60 -0.36% 19:00
Rus 2000 1357.491 -9.79 -0.72% 19:00
Gold & Silver 85.40 0.08 0.10% 01/09
Gold Bugs 197.55 0.99 0.50% 01/09
AMEX Energy 750.43 -11.40 -1.50% 01/09
NYSE Energy 11473.79 -179.81 -1.54% 16:05
Oil Services 189.47 -3.20 -1.66% 01/09
AMEX Oil 1261.81 -17.90 -1.40% 01/09
PHLX Semicon 918.58 9.93 1.09% 01/09
NBI BioTech 2973.36 42.75 1.46% 01/09
AMEX BioTech 3307.46 22.30 0.68% 01/09
Canada 15388.95 -107.10 -0.69% 16:32
Brazil 61700.29 34.92 0.06% 18:20
Mexico 45553.51 -518.06 -1.12% 15:10
Argentina 18509.93 225.65 1.23% 18:00
Chile 4161.51 -9.63 -0.23% 17:13
Venezuela 32457.08 -154.79 -0.47% 01/06
Colombia 1374.08 -3.80 -0.28% 01/06
Bermuda 1962.51 0.00 0.00% 15:59
Jamaica 194992 -424 -0.22% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 949.00 -14.00 -1.45% 01/09
Baltic Capesize 1598.00 -60.00 -3.62% 01/09
Baltic Panamax 927.00 35.00 3.92% 01/09
Baltic Supramax 772.00 -11.00 -1.40% 01/09
VIX 11.52 0.20 1.77% 15:46
VXD 12.05 0.26 2.21% 01/09
VXN 14.22 0.37 2.67% 01/09
Russ China 1985.96 20.29 101.03%
Euro 50 3308.97 -12.20 -0.37% 17:50
Tran Avg 9022.83 -81.25 -0.89% 01/09
Airlines 110.48 -0.08 -0.07% 01/09
Util Avg 653.19 -8.37 -1.27% 01/09
Paper 129.69 -2.56 -1.94% 01/09
ML Tech 100 781.75 0.75 0.10% 01/09
Comp. Tech 1930.37 7.77 0.40% 01/09
Disk Drives 90.71 0.49 0.54% 01/09
Hardware 663.31 0.16 0.02% 01/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.94 -0.23 -0.23% 16:43
Euro Index 105.68 0.35 0.33% 01/09
GB Pound 121.62 -1.33 -1.08% 01/09
Japanese Yen 86.14 0.68 0.80% 01/09
Aus. Dollar 73.57 0.68 0.93% 01/09
Swiss Franc 98.50 0.23 0.23% 01/09
30Y T-Bond Yld 29.68 -0.36 -1.20% 15:00
10Y T-Bond Yld 23.76 -0.42 -1.74% 15:00
5Y T-Bond Yld 18.81 -0.41 -2.13% 15:00
3M T-Bill Dscnt 4.85 -0.18 -3.58% 15:00
JPM GBI-EM 257.2750 0.2410 0.09% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44%
ISE Sindex 259.51 -3.77 -1.43%
US Gambling 725.30 -1.05 -0.14% 01/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4021.3 -37.0 -0.91% 17:15
NYSE Finance 7047.05 -57.67 -0.81%
Banks 92.13 -0.64 -0.69% 01/09
Insurance 8309.84 -106.01 -1.26% 01/09
Broker Dealer 212.00 -2.23 -1.04% 01/09
EPRA/NA. AU 1028.75 5.05 0.49% 01/09
EPRA/NA. JP 2978.70 0.00 0.00% 01/06
TSE REIT 1863.14 -0.77 -0.04% 01/06
HK Property 30481.92 129.40 0.43% 02:08
EPRA UK 1699.74 -23.08 -1.34% 01/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2118.47 -34.19 -1.59% 01/09
REITs 343.62 -2.77 -0.80% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.5407 -0.17 -0.09% 19:14
S&P GSCI 228.42 -4.85 -2.08% 01/09
S&P GSCI ENGY 210.29 -2.91 -1.37% 01/09
Rogers Comm 2290.31 -27.29 -1.18% 01/09
CRB Metals 1415.49 -5.54 -0.39% 01/09
GSCI Prec Metal 162.70 1.31 0.81% 01/09
GSCI Ind Metal 167.38 1.26 0.76% 01/09
Rogers Metals 1931.90 18.98 0.99% 01/09
FTSE Gold 1483.51 -4.03 -0.27% 01/09
Basic Material 260.82 -0.18 -0.07% 01/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.41 -0.29 -0.36% 01/09
CRB Wildcatters 898.19 -35.99 -3.85% 01/09
GSCI Energy 111.27 -4.23 -3.66% 01/09
Natural Gas 622.74 -15.59 -2.44% 01/09
Rogers Energy 325.73 -12.87 -3.80% 01/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.97 -0.28 -0.71% 16:06
Bioenergy 131.24 -0.98 -0.74% 01/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.45 -0.77 -0.48% 01/10
Cleantech 1440.91 -4.83 -0.33% 01/09
Progressive Ener. 237.63 -3.51 -1.46% 01/09
ISE Water 155.75 -2.06 -1.31% 17:09
US Water 1635.89 -29.40 -1.77% 01/09
CRB Agri 5057.76 7.43 0.15% 01/09
Agribusiness 446.44 1.57 0.35% 01/09
Rogers Agri. 856.96 1.19 0.14% 01/09
S&P GSCI Agri 42.85 0.08 0.18% 01/09
GSCI livestock 171.44 1.56 0.92% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1181.34 8.71 0.74% 16:52
Silver 16.5681 0.0769 0.47% 16:52
Platinum 978.34 10.14 1.05% 16:52
Palladium 759 1.81 0.24% 16:51
Copper 2.5186 0.01 0.41% 13:59
Nickel 4.6917 0.02 0.34% 13:59
Aluminum 0.7868 0.01 0.69% 13:59
Zinc 1.2007 0.02 1.91% 13:59
Lead 0.9495 0.03 3.25% 13:59
Uranium 20.25 0.00 0.00% 01/02
Gold Futr 1181.7 8.3 0.71% 16:44
Silver Futr 16.605 0.086 0.52% 16:44
Copper Futr 253.1 -1.5 -0.59% 16:43
Nat Gas Futr 3.119 -0.166 -5.05% 16:44
Brent Crude Fut 54.76 -2.34 -4.10% 16:44
WTI Crude Futr 51.79 -2.2 -4.07% 16:44
Heating oil futr 163.45 -6.87 -4.03% 16:42
Corn Future 360 2 0.56% 14:19
Wheat Future 427.25 4 0.95% 14:19
Cocoa Future 2184 -77 -3.41% 13:29
Soybean Futr 1005.25 10.5 1.06% 14:19
Soybean Oil Fut 35.49 0.51 1.46% 14:19
Coffee C Futr 144.2 1.35 0.95% 13:29
Sugar #11 20.42 -0.33 -1.59% 24:59
Cotton #2 Fut 72.99 -1 -1.35% 14:19
Live Cattle Fut 116.525 1.7 1.48% 14:04
lean Hogs Fut 63.75 -0.225 -0.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0561 -0.0054 -0.51% 12/09
GBP-USD 1.2159 -0.0128 -1.04% 16:54
USD-CHF 1.0153 -0.0027 -0.27% 16:54
USD-SEK 9.0483 -0.0091 -0.10% 16:54
USD-RUB 60.138 0.5139 0.86% 16:54
USD-HUF 291.51 -0.63 -0.22% 16:54
USD-TRY 3.7128 0.0691 1.90% 16:54
USD-ZAR 13.6722 -0.0874 -0.64% 16:54
USD-ILS 3.8293 0.0165 0.43% 12/09
USD-JPY 116.1 -0.92 -0.79% 16:54
USD-CNY 6.9375 0.0134 0.19% 10:29
USD-HKD 7.7563 0.0006 0.01% 16:54
USD-TWD 32.105 0.12 0.38% 02:58
USD-KRW 1208.30 15.30 1.28% 01:29
USD-THB 35.645 -0.092 -0.26% 16:54
USD-SGD 1.4364 -0.0026 -0.18% 16:54
USD-PHP 49.586 0.121 0.24% 03:59
USD-MYR 4.477 0.0045 0.10% 04:07
USD-IDR 13361.50 -9.50 -0.07% 03:59
USD-INR 68.205 0.2413 0.36% 06:29
AUD-USD 0.7353 0.0052 0.71% 16:54
NZD-USD 0.7015 0.0055 0.79% 16:54
USD-CAD 1.3222 -0.0015 -0.11% 16:54
USD-BRL 3.1997 -0.0229 -0.71% 14:59
USD-MXN 21.3792 0.1575 0.74% 16:54
USD-ARS 15.89 0.0825 0.52% 24:59
USD-CLP 671.31 3.24 0.48% 11:29
  MSCI Index  2017/01/09
MSCI Value Daily MTD YTD
World 1776.941 -0.35% 1.47% 1.47%
Zhong Hua 345.081 0.37% 3.29% 3.29%
Gold. Drgn 149.193 0.13% 2.85% 2.85%
Far East 3053.304 0.10% 2.55% 2.55%
Pacific 2416.499 0.35% 2.87% 2.87%
Asia Pacific 138.547 0.10% 2.59% 2.59%
Europe 1480.840 -0.69% 0.66% 0.66%
BRIC 248.209 0.06% 2.62% 2.62%
EM 878.440 -0.30% 1.87% 1.87%
EM Asia 427.974 -0.31% 2.15% 2.15%
EM East Eur 148.322 -0.80% 1.08% 1.08%
EM Lat Am 2382.498 0.00% 1.79% 1.79%
EM EMEA 246.664 -0.52% 0.78% 0.78%
USA 2159.950 -0.34% 1.44% 1.44%
AUSTRALIA 771.463 1.31% 4.10% 4.10%
China 60.467 0.28% 3.26% 3.26%
India 448.273 -0.45% 0.37% 0.37%
Russia 604.167 -1.11% 0.26% 0.26%
Brazil 1742.688 0.48% 4.24% 4.24%
Taiwan 309.591 -0.61% 1.54% 1.54%
Korea 386.680 -0.92% 1.53% 1.53%
Thailand 369.248 -0.68% 1.77% 1.77%
Malaysia 323.414 -0.52% 1.73% 1.73%
Indonesia 760.113 -0.93% 1.38% 1.38%
Turkey 294.236 -2.60% -6.96% -6.96%
Frontier Markets 512.784 0.62% 2.69% 2.69%
South Africa 458.941 -0.20% 0.99% 0.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels