World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7074.941 27.97 0.40% 01/15
Australia 5803.00 26.20 0.45% 16:36
Nikkei 225 19095.24 -192.04 -1.00% 15:15
TOPIX 1530.64 -14.25 -0.92% 15:00
TSE 2nd Sec 5349.92 -55.15 -1.02% 15:00
JASDAQ 125.16 -0.50 -0.40% 15:00
Korea 2064.17 -12.62 -0.61% 18:01
Taiwan 9292.33 -86.50 -0.92% 13:49
Taiwan OTC 124.01 -0.81 -0.65% 13:49
Shanghai 3103.428 -9.34 -0.30% 15:29
Shanghai A 3249.771 -9.50 -0.29% 15:29
Shanghai B 330.425 -8.96 -2.64% 15:29
Shenzhen A 1936.58 -72.93 -3.63% 15:00
Shenzhen B 1088.798 -20.89 -1.88% 15:00
SHSZ 300 3319.45 -0.46 -0.01% 15:01
Shenzhen 9712.8 -295.50 -2.95% 15:00
SZ SME 6146.85 -177.66 -2.81% 15:00
Chinext 1830.85 -69.09 -3.64% 15:00
Hong Kong 22718.15 -219.23 -0.96% 16:09
HK China Ent 9666.09 -121.25 -1.24% 16:09
HK Aff Crp 3698.48 -45.50 -1.22% 01/16
HK GEM 357.56 -0.38 -0.11% 16:19
Mongolia 12187.4 -24.80 -0.20% 14:09
Singapore 3013.12 -11.95 -0.40% 17:10
Vietnam 677.94 -7.12 -1.04% 15:01
Thailand 1571.8 -3.44 -0.22% 17:08
Philippines 7238.45 -0.07 -0.00% 15:20
Malaysia 1658.84 -13.66 -0.82% 17:05
Indonesia 5270.012 -2.97 -0.06% 16:00
India 27288.17 50.11 0.18% 17:32
Pakistan 33467.94 -182.89 -0.54% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1152.45 -5.74 -0.50% 18:40
London 7327.13 -10.68 -0.15% 16:35
Paris 4882.18 -40.31 -0.82% 18:05
Frankfurt 11554.71 -74.47 -0.64% 18:30
Turkey 81711.69 187.37 0.23% 17:10
Hungary 32996.94 47.17 0.14% 17:25
Ukraine 821.19 -4.26 -0.52% 18:05
Austria 2668.43 -10.01 -0.37% 17:45
Poland 53706.41 208.15 0.39% 17:15
Czech 927.14 -3.28 -0.35% 16:45
Sweden 1512.969 -9.52 -0.63% 17:35
Finland 8862.125 -48.78 -0.55% 18:35
Norway 623.98 -4.76 -0.76% 16:44
Greece 644.91 -6.79 -1.04% 17:19
Italy 21043.49 -256.02 -1.20% 17:43
Belgium 3594.58 -39.86 -1.10% 18:05
Luxembourg 1720.409 12.43 0.73% 17:35
Netherlands 484.13 -3.96 -0.81% 18:05
Iceland 1245.28 2.70 0.22% 16:35
Denmark 897.746 0.06 0.01% 17:05
Switzerland 8362.6 -89.59 -1.06% 17:30
Spain 949.23 -10.28 -1.07% 17:38
Portugal 2498.05 -17.44 -0.69% 17:05
Ireland 6578.26 -80.69 -1.21% 17:00
Israel 1445.54 4.90 0.34% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46333.08 265.88 0.58% 17:00
Jordan 2173.44 3.28 0.15% 14:59
UAE Dubai 3558.68 62.95 1.80% 12/08
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26373.83 47.90 0.18% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19885.73 -5.27 -0.03% 01/13
NASDAQ 5574.116 26.63 0.48% 01/13
NYSE comp. 11227.17 23.02 0.21% 01/13
S&P 500 2274.64 4.20 0.18% 16:36
Rus 3000 1353.899 3.59 0.27% 01/13
Rus 3000 growth 883.18 2.82 0.32% 16:30
Rus 3000 value 1471.21 3.13 0.21% 16:30
Rus 1000 1262.948 2.77 0.22% 01/13
Rus 2000 1372.047 10.98 0.81% 01/13
Gold & Silver 87.04 0.81 0.94% 01/13
Gold Bugs 199.29 0.82 0.41% 01/13
AMEX Energy 746.71 -2.00 -0.27% 01/13
NYSE Energy 11488.78 -16.43 -0.14% 16:04
Oil Services 185.57 -2.56 -1.36% 01/13
AMEX Oil 1267.15 -1.21 -0.10% 01/13
PHLX Semicon 924.67 6.51 0.71% 01/13
NBI BioTech 2931.56 11.45 0.39% 01/13
AMEX BioTech 3251.25 7.79 0.24% 01/13
Canada 15479.29 -17.99 -0.12% 16:35
Brazil 63831.28 179.76 0.28% 18:20
Mexico 45740.38 -442.05 -0.96% 15:10
Argentina 18997.45 112.36 0.59% 18:00
Chile 4222.47 -12.44 -0.29% 17:05
Venezuela 31691.14 74.27 0.23% 11:59
Colombia 1361.05 -8.57 -0.63% 16:00
Bermuda 1939.88 0.00 0.00% 15:59
Jamaica 195406 2369 1.23% 14:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 925.00 15.00 1.65% 01/1
Baltic Capesize 1468.00 85.00 6.15% 01/1
Baltic Panamax 1039.00 -3.00 -0.29% 01/1
Baltic Supramax 733.00 -6.00 -0.81% 01/1
VIX 11.23 -0.31 -2.69% 16:14
VXD 11.73 -0.10 -0.85% 01/13
VXN 13.34 -0.52 -3.75% 01/13
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3294.53 -29.81 -0.90% 17:50
Tran Avg 9202.34 57.87 0.63% 01/13
Airlines 113.31 0.76 0.68% 01/13
Util Avg 656.78 -0.99 -0.15% 01/13
Paper 131.16 1.06 0.81% 01/13
ML Tech 100 789.71 4.37 0.56% 01/13
Comp. Tech 1938.12 3.56 0.18% 01/13
Disk Drives 89.82 0.84 0.95% 01/13
Hardware 657.77 2.33 0.35% 01/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.53 0.36 0.36% 12:58
Euro Index 106.43 0.29 0.27% 01/13
GB Pound 121.83 0.18 0.15% 01/13
Japanese Yen 87.32 0.10 0.11% 01/13
Aus. Dollar 75.00 0.16 0.21% 01/13
Swiss Franc 99.20 0.28 0.28% 01/13
30Y T-Bond Yld 29.77 0.17 0.57% 15:00
10Y T-Bond Yld 23.80 0.19 0.80% 15:00
5Y T-Bond Yld 18.84 0.16 0.86% 15:00
3M T-Bill Dscnt 5.13 0.10 1.99% 15:00
JPM GBI-EM 257.8320 -0.7510 -0.29% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 257.35 1.73 -0.26% 16:30
US Gambling 715.00 -3.17 -0.44% 01/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4053.5 27.6 0.69% 01/13
NYSE Finance 7087.22 25.55 0.36% 16:15
Banks 93.11 0.81 0.87% 01/13
Insurance 8247.91 1.66 0.02% 01/13
Broker Dealer 213.40 1.02 0.48% 01/13
EPRA/NA. AU 996.14 5.43 0.55% 01/16
EPRA/NA. JP 2889.24 -25.90 -0.89% 01/16
TSE REIT 1831.08 -6.97 -0.38% 01/16
HK Property 30988.14 -386.36 -1.23% 16:09
EPRA UK 1676.80 -6.87 -0.41% 01/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2100.28 -12.94 -0.61% 01/16
REITs 340.10 -0.39 -0.11% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.5396 -0.43 -0.22% 19:14
S&P GSCI 232.70 -0.38 -0.16% 01/16
S&P GSCI ENGY 214.52 0.10 0.04% 01/16
Rogers Comm 2335.92 29.75 1.29% 01/12
CRB Metals 1503.70 -3.26 -0.22% 01/16
GSCI Prec Metal 165.49 0.53 0.32% 01/16
GSCI Ind Metal 176.11 2.78 1.60% 01/16
Rogers Metals 1973.74 21.80 1.12% 01/12
FTSE Gold 1513.30 14.15 0.94% 01/16
Basic Material 267.73 0.06 0.02% 01/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.13 0.33 0.42% 01/13
CRB Wildcatters 889.17 -7.93 -0.88% 01/16
GSCI Energy 112.98 -0.73 -0.64% 01/16
Natural Gas 624.36 -1.88 -0.30% 01/13
Rogers Energy 333.85 5.98 1.82% 01/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.56 0.47 1.19% 16:03
Bioenergy 128.88 2.15 1.70% 01/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.39 -0.63 -0.39% 01/17
Cleantech 1462.69 9.63 0.66% 01/13
Progressive Ener. 241.87 0.78 0.32% 01/13
ISE Water 158.51 1.08 0.69% 17:01
US Water 1632.32 5.16 0.32% 01/13
CRB Agri 5083.24 -11.35 -0.22% 01/16
Agribusiness 445.13 -1.01 -0.23% 01/16
Rogers Agri. 868.42 7.34 0.85% 01/12
S&P GSCI Agri 43.26 -0.02 -0.04% 01/16
GSCI livestock 175.50 1.42 0.81% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.73 5.39 0.45% 16:45
Silver 16.8076 -0.0159 -0.09% 16:00
Platinum 983.3 -1.55 -0.16% 16:40
Palladium 745.57 -6.05 -0.80% 13:48
Copper 2.6476 -0.02 -0.73% 13:59
Nickel 4.6197 -0.14 -3.04% 13:59
Aluminum 0.8134 -0.01 -0.96% 13:59
Zinc 1.2413 -0.02 -1.44% 13:59
Lead 1.0284 -0.01 -1.20% 13:59
Uranium 22.00 1.75 8.64% 01/09
Gold Futr 1202.6 6.4 0.54% 24:59
Silver Futr 16.825 0.06 0.36% 24:59
Copper Futr 265.95 -3.05 -1.13% 24:59
Nat Gas Futr 3.481 0.062 1.81% 24:59
Brent Crude Fut 55.69 0.24 0.43% 16:40
WTI Crude Futr 52.64 0.27 0.52% 24:59
Heating oil futr 166.31 1.17 0.71% 24:59
Corn Future 358.5 0.25 0.07% 01/13
Wheat Future 426 -0.25 -0.06% 01/13
Cocoa Future 2213 -17 -0.76% 01/13
Soybean Futr 1046.25 6 0.58% 01/13
Soybean Oil Fut 35.6 -0.47 -1.30% 01/13
Coffee C Futr 149.3 -0.3 -0.20% 01/13
Sugar #11 20.52 -0.24 -1.16% 01/13
Cotton #2 Fut 72.27 -0.07 -0.10% 01/13
Live Cattle Fut 117.925 1.45 1.24% 01/13
lean Hogs Fut 69.625 0.075 0.11% 01/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0602 -0.0041 -0.39% 16:54
GBP-USD 1.2047 -0.0135 -1.11% 16:54
USD-CHF 1.0114 0.003 0.30% 16:54
USD-SEK 8.95 0.0384 0.43% 16:53
USD-RUB 59.8865 0.3083 0.52% 16:54
USD-HUF 290.18 1.49 0.52% 16:54
USD-TRY 3.8058 0.0825 2.22% 16:54
USD-ZAR 13.6963 0.1806 1.34% 16:54
USD-ILS 3.8295 0.0106 0.28% 15:58
USD-JPY 114.2 -0.29 -0.25% 16:53
USD-CNY 6.9008 0.0003 0.00% 10:29
USD-HKD 7.7553 0.0004 0.01% 16:54
USD-TWD 31.678 0.108 0.34% 02:59
USD-KRW 1182.03 7.05 0.60% 01:29
USD-THB 35.43 -0.004 -0.01% 16:53
USD-SGD 1.43 0.0017 0.12% 16:54
USD-PHP 50.019 0.324 0.65% 03:59
USD-MYR 4.4668 0.0038 0.09% 03:51
USD-IDR 13362.00 24.00 0.18% 03:59
USD-INR 68.095 -0.0613 -0.09% 06:29
AUD-USD 0.7478 -0.0024 -0.32% 16:54
NZD-USD 0.7103 -0.0028 -0.39% 16:54
USD-CAD 1.3178 0.0064 0.49% 16:53
USD-BRL 3.2414 0.0238 0.74% 14:59
USD-MXN 21.7383 0.2618 1.22% 16:53
USD-ARS 15.874 0.0217 0.14% 24:57
USD-CLP 661.8 2.72 0.41% 11:29
  MSCI Index  2017/01/16
MSCI Value Daily MTD YTD
World 1783.762 -0.25% 1.86% 1.86%
Zhong Hua 348.124 -0.75% 4.20% 4.20%
Gold. Drgn 150.443 -0.87% 3.72% 3.72%
Far East 3075.529 -0.17% 3.30% 3.30%
Pacific 2434.176 -0.08% 3.62% 3.62%
Asia Pacific 139.798 -0.39% 3.52% 3.52%
Europe 1485.559 -0.99% 0.98% 0.98%
BRIC 250.857 -0.54% 3.71% 3.71%
EM 889.105 -0.77% 3.11% 3.11%
EM Asia 433.024 -0.89% 3.36% 3.36%
EM East Eur 148.189 -0.19% 0.99% 0.99%
EM Lat Am 2414.103 -0.40% 3.14% 3.14%
EM EMEA 249.795 -0.55% 2.05% 2.05%
USA 2166.029 0.00% 1.72% 1.72%
AUSTRALIA 776.914 0.26% 4.83% 4.83%
China 60.884 -0.92% 3.97% 3.97%
India 457.255 0.20% 2.38% 2.38%
Russia 600.326 -0.28% -0.38% -0.38%
Brazil 1783.429 -0.17% 6.68% 6.68%
Taiwan 311.771 -1.22% 2.25% 2.25%
Korea 398.438 -1.26% 4.62% 4.62%
Thailand 372.223 -0.50% 2.59% 2.59%
Malaysia 322.704 -0.86% 1.51% 1.51%
Indonesia 747.672 -0.83% -0.27% -0.27%
Turkey 304.571 -1.21% -3.70% -3.70%
Frontier Markets 519.677 0.22% 4.07% 4.07%
South Africa 471.185 -0.81% 3.68% 3.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels