World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7064.16 -3.69 -0.05% 01/23
Australia 5706.30 38.30 0.68% 16:35
Nikkei 225 18996.37 230.90 1.23% 15:15
TOPIX 1506.33 -8.30 -0.55% 15:00
TSE 2nd Sec 5338.57 -15.77 -0.29% 15:00
JASDAQ 125.66 0.64 0.51% 15:00
Korea 2065.76 -0.23 -0.01% 18:01
Taiwan 9447.95 23.90 0.25% 13:49
Taiwan OTC 126 0.03 0.02% 13:49
Shanghai 3142.553 5.78 0.18% 15:29
Shanghai A 3290.623 6.05 0.18% 15:29
Shanghai B 337.974 0.67 0.20% 15:29
Shenzhen A 1983.712 -6.01 -0.30% 15:00
Shenzhen B 1112.387 5.26 0.48% 15:00
SHSZ 300 3364.45 0.37 0.01% 15:01
Shenzhen 9941.55 -34.64 -0.35% 15:00
SZ SME 6275.08 -21.27 -0.34% 15:00
Chinext 1861.22 -26.10 -1.38% 15:00
Hong Kong 22949.86 51.34 0.22% 16:10
HK China Ent 9759.26 32.44 0.33% 16:10
HK Aff Crp 3722.76 3.12 0.08% 01/24
HK GEM 360.64 2.61 0.73% 16:20
Mongolia 12292.15 -29.37 -0.24% 14:10
Singapore 3041.95 16.47 0.54% 17:10
Vietnam 691.36 4.21 0.61% 15:02
Thailand 1578.82 8.03 0.51% 17:07
Philippines 7370.65 -3.70 -0.05% 15:20
Malaysia 1680.69 9.38 0.56% 17:05
Indonesia 5292.09 41.12 0.78% 16:08
India 27375.58 258.24 0.95% 17:29
Pakistan 34053.1 -39.07 -0.11% 16:54
  European Market Indices
Index Quote Change Change% Local
Russia 1153.36 15.69 1.38% 18:40
London 7150.34 -0.84 -0.01% 16:35
Paris 4830.03 8.62 0.18% 18:05
Frankfurt 11594.94 49.19 0.43% 18:30
Turkey 84207.88 1160.08 1.40% 17:10
Hungary 32690.23 -216.25 -0.66% 17:25
Ukraine 856.24 -5.29 -0.61% 18:05
Austria 2684.17 11.29 0.42% 17:45
Poland 53988.51 563.31 1.05% 17:15
Czech 930.13 3.34 0.36% 16:45
Sweden 1522.853 18.16 1.21% 17:35
Finland 8961.785 76.66 0.86% 18:35
Norway 633.91 5.11 0.81% 16:44
Greece 646.51 7.24 1.13% 17:19
Italy 21324.28 191.80 0.91% 17:21
Belgium 3559.45 -2.98 -0.08% 18:05
Luxembourg 1704.855 7.47 0.44% 17:35
Netherlands 483.05 0.34 0.07% 18:05
Iceland 1258.69 4.65 0.37% 16:35
Denmark 879.803 -3.60 -0.41% 17:05
Switzerland 8246.66 17.65 0.21% 17:31
Spain 948.31 9.19 0.98% 17:38
Portugal 2481.88 15.90 0.64% 17:05
Ireland 6511.71 -84.71 -1.28% 17:00
Israel 1413.72 7.05 0.50% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46461.91 224.73 0.49% 17:00
Jordan 2138.43 -10.12 -0.47% 14:59
UAE Dubai 3719.99 12.54 0.34% 14:00
Abu Dhabi 4679.26 21.69 0.47% 14:00
Nigeria 26217.54 -13.83 -0.05% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19912.71 112.86 0.57% 16:43
NASDAQ 5600.957 48.01 0.86% 17:16
NYSE comp. 11249.28 78.66 0.70% 18:56
S&P 500 2280.07 14.87 0.66% 16:43
Rus 3000 1357.129 10.54 0.78% 18:23
Rus 3000 growth 887.49 5.99 0.68% 16:30
Rus 3000 value 1471.16 12.88 0.88% 16:30
Rus 1000 1266.445 8.99 0.71% 18:23
Rus 2000 1369.21 21.37 1.59% 18:23
Gold & Silver 91.91 0.65 0.72% 01/24
Gold Bugs 209.49 0.38 0.18% 01/24
AMEX Energy 748.00 8.04 1.09% 01/24
NYSE Energy 11473.42 130.77 1.15% 16:05
Oil Services 188.13 3.90 2.12% 01/24
AMEX Oil 1264.97 13.27 1.06% 01/24
PHLX Semicon 942.41 18.64 2.02% 01/24
NBI BioTech 2826.19 -8.09 -0.29% 01/24
AMEX BioTech 3135.15 0.37 0.01% 01/24
Canada 15610.69 130.56 0.84% 16:34
Brazil 65840.13 91.50 0.14% 18:21
Mexico 48149.61 1033.37 2.19% 15:10
Argentina 19366.94 -103.65 -0.53% 18:01
Chile 4276.04 17.16 0.40% 17:12
Venezuela 27598.7 -673.74 -2.38% 11:29
Colombia 1366.91 11.48 0.85% 15:59
Bermuda 2002.56 31.48 1.60% close
Jamaica 197201 1456 0.74% 12:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 886.00 -28.00 -3.06% 01/24
Baltic Capesize 1466.00 -113.00 -7.16% 01/24
Baltic Panamax 964.00 2.00 0.21% 01/24
Baltic Supramax 708.00 -6.00 -0.84% 01/24
VIX 11.41 -0.36 -3.06% 11:07
VXD 11.16 -0.72 -6.06% 01/24
VXN 12.64 -0.85 -6.30% 01/24
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3277.04 4.00 0.12% 17:08
Tran Avg 9288.59 150.40 1.65% 01/24
Airlines 111.12 0.71 0.65% 01/24
Util Avg 655.21 0.23 0.04% 01/24
Paper 136.38 3.75 2.83% 01/24
ML Tech 100 799.52 10.98 1.39% 01/24
Comp. Tech 1971.46 20.22 1.04% 01/24
Disk Drives 91.73 1.40 1.55% 01/24
Hardware 665.36 10.28 1.57% 01/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.26 0.31 0.31% 16:43
Euro Index 107.30 -0.35 -0.33% 01/24
GB Pound 125.05 -0.26 -0.20% 01/24
Japanese Yen 87.88 -0.83 -0.94% 01/24
Aus. Dollar 75.82 -0.05 -0.07% 01/24
Swiss Franc 99.89 -0.44 -0.44% 01/24
30Y T-Bond Yld 30.56 0.65 2.17% 15:00
10Y T-Bond Yld 24.71 0.68 2.83% 15:00
5Y T-Bond Yld 19.37 0.70 3.75% 15:00
3M T-Bill Dscnt 4.93 0.20 4.23% 15:00
JPM GBI-EM 260.1310 1.8350 0.71% 01/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 264.82 7.13 2.77% 16:29
US Gambling 727.40 9.29 1.29% 01/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4048.2 50.6 1.27% 17:15
NYSE Finance 7076.37 61.86 0.88% 16:15
Banks 91.47 1.39 1.54% 01/24
Insurance 8275.53 52.94 0.64% 01/24
Broker Dealer 213.90 3.12 1.48% 01/24
EPRA/NA. AU 982.74 10.54 1.08% 01/24
EPRA/NA. JP 2851.85 -10.79 -0.38% 01/24
TSE REIT 1835.88 -2.38 -0.13% 01/24
HK Property 31212.50 199.34 0.64% 16:10
EPRA UK 1636.97 -13.57 -0.82% 01/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2101.59 -10.01 -0.47% 01/24
REITs 345.24 0.30 0.09% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.4157 0.97 0.50% 11:08
S&P GSCI 232.09 0.49 0.21% 01/24
S&P GSCI ENGY 214.52 0.23 0.11% 01/24
Rogers Comm 2343.15 7.11 0.30% 01/24
CRB Metals 1580.99 46.49 3.03% 01/24
GSCI Prec Metal 166.30 -0.96 -0.57% 01/24
GSCI Ind Metal 178.47 2.99 1.70% 01/24
Rogers Metals 2021.81 20.88 1.04% 01/24
FTSE Gold 1591.32 21.40 1.36% 01/24
Basic Material 277.22 5.47 2.01% 01/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.42 1.00 1.23% 01/24
CRB Wildcatters 901.16 22.34 2.54% 01/24
GSCI Energy 112.01 0.51 0.46% 01/24
Natural Gas 628.72 12.07 1.96% 01/24
Rogers Energy 329.35 2.26 0.69% 01/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.67 0.47 1.19% 16:02
Bioenergy 125.76 0.25 0.20% 01/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.73 2.19 1.35% 01/25
Cleantech 1461.18 14.98 1.04% 01/24
Progressive Ener. 244.55 4.19 1.74% 01/24
ISE Water 159.89 2.88 1.83% 17:05
US Water 1638.50 2.74 0.17% 01/24
CRB Agri 5269.51 105.44 2.04% 01/24
Agribusiness 451.53 5.39 1.21% 01/24
Rogers Agri. 872.97 -5.54 -0.63% 01/24
S&P GSCI Agri 43.62 -0.43 -0.97% 01/24
GSCI livestock 174.51 -0.85 -0.48% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.42 -8.81 -0.72% 16:43
Silver 17.116 -0.1203 -0.70% 16:43
Platinum 995.9 13.55 1.38% 16:40
Palladium 788.2 10.63 1.37% 16:43
Copper 2.6775 0.07 2.56% 13:59
Nickel 4.4278 0.04 0.97% 13:59
Aluminum 0.8496 0.01 0.86% 13:59
Zinc 1.2733 0.01 0.99% 13:59
Lead 1.0957 0.02 1.88% 13:59
Uranium 22.50 0.50 2.27% 01/16
Gold Futr 1208.9 -6.7 -0.55% 16:41
Silver Futr 17.125 -0.061 -0.35% 16:40
Copper Futr 270.8 6.05 2.29% 16:41
Nat Gas Futr 3.295 0.052 1.60% 16:37
Brent Crude Fut 55.17 -0.06 -0.11% 16:41
WTI Crude Futr 52.88 0.13 0.25% 16:42
Heating oil futr 163.27 0.62 0.38% 16:42
Corn Future 363.25 -6.25 -1.69% 14:19
Wheat Future 426.75 -6.5 -1.50% 14:19
Cocoa Future 2201 36 1.66% 13:29
Soybean Futr 1058.5 0.75 0.07% 14:19
Soybean Oil Fut 35.28 0.15 0.43% 14:19
Coffee C Futr 152.35 -3.05 -1.96% 13:29
Sugar #11 20.58 -0.06 -0.29% 24:59
Cotton #2 Fut 73.57 -1.06 -1.42% 14:19
Live Cattle Fut 118.4 -0.775 -0.65% 14:04
lean Hogs Fut 67.625 -0.15 -0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0732 -0.0033 -0.31% 16:53
GBP-USD 1.2519 -0.0016 -0.13% 16:53
USD-CHF 1.001 0.0045 0.45% 16:53
USD-SEK 8.8474 0.0185 0.21% 16:53
USD-RUB 59.3082 -0.2438 -0.41% 16:53
USD-HUF 289.27 0.91 0.32% 16:54
USD-TRY 3.7833 0.0265 0.71% 16:54
USD-ZAR 13.3729 -0.1135 -0.84% 16:53
USD-ILS 3.7894 -0.0015 -0.04% 15:58
USD-JPY 113.81 1.1 0.98% 16:54
USD-CNY 6.859 0.0053 0.08% 10:29
USD-HKD 7.7574 0.001 0.01% 16:54
USD-TWD 31.376 -0.035 -0.11% 02:59
USD-KRW 1165.86 0.31 0.03% 01:29
USD-THB 35.24 -0.011 -0.03% 16:54
USD-SGD 1.4211 0.0033 0.23% 16:54
USD-PHP 49.825 -0.133 -0.27% 03:59
USD-MYR 4.436 -0.004 -0.09% 04:55
USD-IDR 13322.00 -47.00 -0.35% 03:59
USD-INR 68.145 -0.07 -0.10% 06:29
AUD-USD 0.7581 -0.0003 -0.04% 16:54
NZD-USD 0.7246 0.0013 0.18% 16:54
USD-CAD 1.3161 -0.0077 -0.58% 16:54
USD-BRL 3.1705 0.0059 0.19% 14:59
USD-MXN 21.5271 0.1392 0.65% 16:54
USD-ARS 15.9355 -0.008 -0.05% 24:59
USD-CLP 651.89 -1.79 -0.27% 11:29
  MSCI Index  2017/01/24
MSCI Value Daily MTD YTD
World 1790.570 0.51% 2.25% 2.25%
Zhong Hua 353.848 0.64% 5.92% 5.92%
Gold. Drgn 153.280 0.57% 5.67% 5.67%
Far East 3057.920 -0.65% 2.71% 2.71%
Pacific 2421.903 -0.36% 3.10% 3.10%
Asia Pacific 140.351 -0.00% 3.93% 3.93%
Europe 1502.121 0.36% 2.11% 2.11%
BRIC 255.779 0.73% 5.75% 5.75%
EM 908.631 0.72% 5.38% 5.38%
EM Asia 440.983 0.56% 5.26% 5.26%
EM East Eur 148.119 1.33% 0.94% 0.94%
EM Lat Am 2535.102 0.68% 8.31% 8.31%
EM EMEA 253.414 1.45% 3.53% 3.53%
USA 2172.005 0.68% 2.00% 2.00%
AUSTRALIA 774.480 0.74% 4.51% 4.51%
China 62.006 0.75% 5.89% 5.89%
India 460.553 0.93% 3.12% 3.12%
Russia 597.977 1.51% -0.77% -0.77%
Brazil 1871.555 0.07% 11.95% 11.95%
Taiwan 319.956 0.34% 4.94% 4.94%
Korea 406.759 0.06% 6.80% 6.80%
Thailand 375.468 1.09% 3.48% 3.48%
Malaysia 329.068 0.69% 3.51% 3.51%
Indonesia 754.396 1.10% 0.62% 0.62%
Turkey 319.297 1.36% 0.96% 0.96%
Frontier Markets 533.207 0.34% 6.78% 6.78%
South Africa 482.124 1.83% 6.09% 6.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels