World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7090.91 26.75 0.38% 01/24
Australia 5726.00 19.70 0.35% 16:39
Nikkei 225 19057.5 269.51 1.43% 15:15
TOPIX 1521.58 15.25 1.01% 15:00
TSE 2nd Sec 5398.14 59.57 1.12% 15:00
JASDAQ 126.7 1.04 0.83% 15:00
Korea 2066.94 1.18 0.06% 18:03
Taiwan 9447.95 23.90 0.25% 01/24
Taiwan OTC 126 0.03 0.02% 01/24
Shanghai 3149.554 7.00 0.22% 15:29
Shanghai A 3297.957 7.33 0.22% 15:29
Shanghai B 338.665 0.69 0.20% 15:29
Shenzhen A 1991.663 7.95 0.40% 15:00
Shenzhen B 1114.461 2.07 0.19% 15:00
SHSZ 300 3375.9 11.45 0.34% 15:01
Shenzhen 9977.96 36.41 0.37% 15:00
SZ SME 6300.31 25.23 0.40% 15:00
Chinext 1870.7 9.48 0.51% 15:00
Hong Kong 23049.12 99.26 0.43% 16:09
HK China Ent 9742.32 -16.94 -0.17% 16:09
HK Aff Crp 3728.75 5.99 0.16% 01/25
HK GEM 362.11 1.47 0.41% 16:19
Mongolia 12285.72 -6.43 -0.05% 14:10
Singapore 3039.94 -2.01 -0.07% 17:10
Vietnam 697.28 5.92 0.86% 15:01
Thailand 1584.29 5.47 0.35% 17:08
Philippines 7323.36 -47.29 -0.64% 15:20
Malaysia 1683.93 3.24 0.19% 17:05
Indonesia 5293.782 1.69 0.03% 16:00
India 27708.14 332.56 1.21% 17:30
Pakistan 33951.92 -101.18 -0.30% 16:55
  European Market Indices
Index Quote Change Change% Local
Russia 1156 0.62 0.05% 18:40
London 7164.43 14.09 0.20% 16:35
Paris 4877.67 47.64 0.99% 18:05
Frankfurt 11806.05 211.11 1.82% 18:30
Turkey 83128.26 -1079.63 -1.28% 17:10
Hungary 32807.71 117.48 0.36% 17:25
Ukraine 856.7 0.46 0.05% 18:05
Austria 2738.92 54.75 2.04% 17:45
Poland 55484.56 1496.05 2.77% 17:15
Czech 938.16 8.03 0.86% 16:45
Sweden 1545.987 23.13 1.52% 17:35
Finland 8995.293 33.51 0.37% 18:35
Norway 640.45 6.54 1.03% 16:44
Greece 659.19 12.68 1.96% 17:19
Italy 21375.97 62.23 0.29% 17:38
Belgium 3605.05 45.60 1.28% 18:05
Luxembourg 1716.442 11.59 0.68% 17:35
Netherlands 488.03 4.98 1.03% 18:05
Iceland 1266.14 7.45 0.59% 16:35
Denmark 890.762 10.96 1.25% 17:05
Switzerland 8387.55 140.89 1.71% 17:30
Spain 965.33 17.02 1.79% 17:38
Portugal 2484.55 2.67 0.11% 17:05
Ireland 6574.54 62.83 0.96% 17:00
Israel 1421.19 7.47 0.53% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46365.74 -96.17 -0.21% 17:00
Jordan 2132.37 -6.06 -0.28% 14:59
UAE Dubai 3678.81 -41.18 -1.11% 14:00
Abu Dhabi 4606.5 -72.76 -1.55% 14:00
Nigeria 26240.45 22.91 0.09% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20068.51 155.80 0.78% 16:37
NASDAQ 5656.34 55.38 0.99% 17:16
NYSE comp. 11339.05 89.77 0.80% 18:56
S&P 500 2298.37 18.30 0.80% 16:37
Rus 3000 1367.987 10.86 0.80% 18:23
Rus 3000 growth 894.10 6.61 0.74% 16:30
Rus 3000 value 1483.73 12.57 0.85% 16:30
Rus 1000 1276.398 9.95 0.79% 18:23
Rus 2000 1382.437 13.23 0.97% 18:23
Gold & Silver 90.36 -1.55 -1.69% 01/25
Gold Bugs 205.96 -3.52 -1.68% 01/25
AMEX Energy 752.28 4.28 0.57% 01/25
NYSE Energy 11541.51 68.09 0.59% 17:30
Oil Services 191.34 3.21 1.71% 01/25
AMEX Oil 1268.94 3.97 0.31% 01/25
PHLX Semicon 956.06 13.65 1.45% 01/25
NBI BioTech 2854.28 28.09 0.99% 01/25
AMEX BioTech 3165.42 30.27 0.97% 01/25
Canada 15643.84 33.15 0.21% 16:50
Brazil 65840.13 91.50 0.14% 18:21
Mexico 48275.83 126.22 0.26% 15:10
Argentina 19406.63 39.69 0.20% 18:01
Chile 4296.05 20.01 0.47% 17:09
Venezuela 28331.45 732.75 2.66% 11:29
Colombia 1365.24 -1.67 -0.12% 15:59
Bermuda 2007.9 5.34 0.27% close
Jamaica 197348 148 0.07% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 862.00 -24.00 -2.71% 01/25
Baltic Capesize 1369.00 -97.00 -6.62% 01/25
Baltic Panamax 972.00 8.00 0.83% 01/25
Baltic Supramax 702.00 -6.00 -0.85% 01/25
VIX 10.83 -0.24 -2.17% 16:14
VXD 10.85 -0.31 -2.78% 01/25
VXN 12.65 0.01 0.08% 01/25
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3326.15 44.62 1.36% 17:50
Tran Avg 9421.01 132.42 1.43% 01/25
Airlines 111.37 0.25 0.23% 01/25
Util Avg 655.38 0.17 0.03% 01/25
Paper 142.65 6.27 4.60% 01/25
ML Tech 100 806.23 6.71 0.84% 01/25
Comp. Tech 1992.05 20.59 1.04% 01/25
Disk Drives 94.78 3.05 3.33% 01/25
Hardware 689.92 24.56 3.69% 01/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.90 -0.37 -0.37% 16:43
Euro Index 107.47 0.16 0.15% 01/25
GB Pound 126.33 1.14 0.91% 01/25
Japanese Yen 88.25 0.42 0.48% 01/25
Aus. Dollar 75.71 -0.10 -0.13% 01/25
Swiss Franc 100.06 0.15 0.15% 01/25
30Y T-Bond Yld 31.08 0.52 1.70% 15:00
10Y T-Bond Yld 25.23 0.52 2.10% 15:00
5Y T-Bond Yld 19.87 0.50 2.58% 15:00
3M T-Bill Dscnt 4.83 -0.10 -2.03% 15:00
JPM GBI-EM 260.8380 0.7070 0.27% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 266.76 9.07 3.52% 16:29
US Gambling 740.00 12.60 1.73% 01/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4095.6 47.4 1.17% 17:15
NYSE Finance 7166.56 90.21 1.27% 17:30
Banks 92.96 1.49 1.62% 01/25
Insurance 8329.92 54.39 0.66% 01/25
Broker Dealer 217.11 3.20 1.50% 01/25
EPRA/NA. AU 971.28 -11.46 -1.17% 01/25
EPRA/NA. JP 2861.34 9.49 0.33% 01/25
TSE REIT 1838.88 3.00 0.16% 01/25
HK Property 31318.39 105.89 0.34% 16:09
EPRA UK 1636.56 -0.41 -0.03% 01/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2101.96 0.37 0.02% 01/25
REITs 343.40 -1.84 -0.53% 01/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.9788 -0.97 -0.50% 16:28
S&P GSCI 231.63 -0.78 -0.34% 01/25
S&P GSCI ENGY 214.16 -0.59 -0.27% 01/25
Rogers Comm 2331.38 -11.77 -0.50% 01/25
CRB Metals 1576.34 -4.65 -0.29% 01/25
GSCI Prec Metal 165.36 -1.30 -0.78% 01/25
GSCI Ind Metal 177.04 -1.43 -0.80% 01/25
Rogers Metals 1999.20 -22.61 -1.12% 01/25
FTSE Gold 1558.36 -32.96 -2.07% 01/25
Basic Material 279.28 2.60 0.94% 01/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.99 -1.43 -1.74% 01/25
CRB Wildcatters 916.59 15.43 1.71% 01/25
GSCI Energy 111.71 -0.54 -0.48% 01/25
Natural Gas 633.05 4.33 0.69% 01/25
Rogers Energy 326.98 -2.37 -0.72% 01/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.17 0.51 1.27% 16:02
Bioenergy 124.31 -1.25 -1.00% 01/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.58 2.07 1.26% 01/26
Cleantech 1480.68 19.50 1.33% 01/25
Progressive Ener. 247.40 2.86 1.17% 01/25
ISE Water 163.3 3.41 2.13% 17:06
US Water 1643.32 4.82 0.29% 01/25
CRB Agri 5289.48 19.97 0.38% 01/25
Agribusiness 453.78 2.25 0.50% 01/25
Rogers Agri. 874.57 1.60 0.18% 01/25
S&P GSCI Agri 43.57 -0.05 -0.11% 01/25
GSCI livestock 176.63 2.11 1.21% 01/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.78 -9.16 -0.76% 16:54
Silver 16.9822 -0.1268 -0.74% 16:55
Platinum 980 -16 -1.61% 16:54
Palladium 730.9 -58.05 -7.36% 16:54
Copper 2.6751 -0.00 -0.09% 13:59
Nickel 4.3787 -0.05 -1.06% 13:59
Aluminum 0.8363 -0.01 -1.56% 13:59
Zinc 1.2615 -0.01 -0.93% 13:59
Lead 1.0920 -0.00 -0.32% 13:59
Uranium 22.50 0.50 2.27% 01/16
Gold Futr 1200.4 -10.4 -0.86% 16:43
Silver Futr 17 -0.185 -1.08% 16:42
Copper Futr 271.35 0.5 0.18% 16:42
Nat Gas Futr 3.359 0.08 2.44% 16:43
Brent Crude Fut 55.22 -0.22 -0.40% 16:44
WTI Crude Futr 52.86 -0.32 -0.60% 16:43
Heating oil futr 161.83 -2.32 -1.41% 16:43
Corn Future 366.25 3 0.83% 14:19
Wheat Future 424.5 -2.25 -0.53% 14:19
Cocoa Future 2192 -9 -0.41% 13:29
Soybean Futr 1055.25 -3.25 -0.31% 14:19
Soybean Oil Fut 34.87 -0.41 -1.16% 14:19
Coffee C Futr 152.9 0.55 0.36% 13:29
Sugar #11 20.34 -0.24 -1.17% 24:59
Cotton #2 Fut 73.88 0.31 0.42% 14:19
Live Cattle Fut 118.675 0.275 0.23% 14:04
lean Hogs Fut 70.15 2.525 3.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0749 0.0018 0.17% 16:52
GBP-USD 1.2633 0.0113 0.90% 16:52
USD-CHF 0.9992 -0.0018 -0.18% 16:52
USD-SEK 8.8179 -0.0302 -0.34% 16:52
USD-RUB 59.535 0.2612 0.44% 16:52
USD-HUF 288.48 -0.82 -0.28% 16:52
USD-TRY 3.8272 0.0439 1.16% 16:52
USD-ZAR 13.2335 -0.151 -1.13% 16:52
USD-ILS 3.7832 -0.0062 -0.16% 15:58
USD-JPY 113.24 -0.55 -0.48% 16:51
USD-CNY 6.8836 0.0246 0.36% 10:24
USD-HKD 7.7574 0.0001 0.00% 16:51
USD-TWD 31.32 -0.056 -0.18% 02:59
USD-KRW 1166.09 0.23 0.02% 01:29
USD-THB 35.213 -0.016 -0.05% 16:51
USD-SGD 1.4129 -0.0084 -0.59% 16:51
USD-PHP 49.826 0.001 0.00% 03:54
USD-MYR 4.439 0.003 0.07% 04:32
USD-IDR 13360.50 38.50 0.29% 03:59
USD-INR 68.075 -0.07 -0.10% 06:29
AUD-USD 0.7575 -0.0007 -0.09% 16:51
NZD-USD 0.7301 0.0054 0.75% 16:51
USD-CAD 1.3078 -0.008 -0.61% 16:52
USD-BRL 3.1701 -0.0004 -0.01% 14:44
USD-MXN 21.0121 -0.5152 -2.39% 16:52
USD-ARS 15.9525 0.017 0.11% 24:59
USD-CLP 649.11 -2.78 -0.43% 11:29
  MSCI Index  2017/01/25
MSCI Value Daily MTD YTD
World 1805.807 0.85% 3.12% 3.12%
Zhong Hua 355.494 0.46% 6.41% 6.41%
Gold. Drgn 153.841 0.37% 6.06% 6.06%
Far East 3079.068 0.69% 3.42% 3.42%
Pacific 2435.165 0.55% 3.67% 3.67%
Asia Pacific 141.084 0.52% 4.47% 4.47%
Europe 1519.800 1.18% 3.31% 3.31%
BRIC 257.149 0.54% 6.32% 6.32%
EM 912.159 0.39% 5.79% 5.79%
EM Asia 443.107 0.48% 5.76% 5.76%
EM East Eur 149.669 1.05% 2.00% 2.00%
EM Lat Am 2537.627 0.10% 8.42% 8.42%
EM EMEA 253.993 0.23% 3.77% 3.77%
USA 2189.338 0.80% 2.82% 2.82%
AUSTRALIA 774.530 0.01% 4.51% 4.51%
China 62.309 0.49% 6.40% 6.40%
India 467.224 1.45% 4.61% 4.61%
Russia 600.553 0.43% -0.34% -0.34%
Brazil 1868.398 -0.17% 11.76% 11.76%
Taiwan 320.165 0.07% 5.01% 5.01%
Korea 408.984 0.55% 7.39% 7.39%
Thailand 377.993 0.67% 4.18% 4.18%
Malaysia 329.131 0.02% 3.53% 3.53%
Indonesia 753.081 -0.17% 0.45% 0.45%
Turkey 309.365 -3.11% -2.18% -2.18%
Frontier Markets 535.506 0.43% 7.24% 7.24%
South Africa 482.701 0.12% 6.22% 6.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels