World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7085.559 -48.70 -0.68% 18:06
Australia 5714.30 -51.30 -0.89% 16:36
Nikkei 225 19368.85 -98.55 -0.51% 15:15
TOPIX 1543.77 -5.48 -0.35% 15:00
TSE 2nd Sec 5471.29 20.53 0.38% 15:00
JASDAQ 128.06 0.61 0.48% 15:00
Korea 2083.59 16.65 0.81% 18:03
Taiwan 9447.95 23.90 0.25% 13:49
Taiwan OTC 126 0.03 0.02% 13:49
Shanghai 3159.166 9.61 0.31% 15:29
Shanghai A 3308.062 10.11 0.31% 15:29
Shanghai B 338.514 -0.15 -0.04% 15:29
Shenzhen A 2005.608 13.95 0.70% 15:00
Shenzhen B 1114.494 0.03 0.00% 15:00
SHSZ 300 3387.96 12.06 0.36% 15:01
Shenzhen 10052.05 74.09 0.74% 15:00
SZ SME 6341.38 41.07 0.65% 15:00
Chinext 1886.23 15.53 0.83% 15:00
Hong Kong 23360.78 -13.39 -0.06% 12:09
HK China Ent 9804.05 -50.31 -0.51% 12:09
HK Aff Crp 3768.56 -10.73 -0.28% 01/27
HK GEM 366.25 1.42 0.39% 13:19
Mongolia 12359.83 -11.29 -0.09% 14:11
Singapore 3064.85 13.07 0.43% 12:40
Vietnam 697.28 5.92 0.86% 15:01
Thailand 1590.56 -0.24 -0.02% 17:08
Philippines 7336.71 3.04 0.04% 15:20
Malaysia 1686.36 -5.86 -0.35% 17:05
Indonesia 5302.664 -10.18 -0.19% 16:12
India 27849.56 -32.90 -0.12% 17:34
Pakistan 33326.83 -607.26 -1.79% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1174.77 -20.84 -1.74% 18:40
London 7118.48 -66.01 -0.92% 16:35
Paris 4784.64 -55.34 -1.14% 18:05
Frankfurt 11681.89 -132.38 -1.12% 18:30
Turkey 86237.56 2410.17 2.88% 17:10
Hungary 32476.71 -237.87 -0.73% 17:25
Ukraine 865.19 5.28 0.61% 18:05
Austria 2694.38 -38.69 -1.42% 17:45
Poland 55060.44 -597.26 -1.07% 17:15
Czech 930.82 -6.07 -0.65% 16:45
Sweden 1528.89 -9.87 -0.64% 17:35
Finland 8872.758 -116.44 -1.30% 18:35
Norway 628.02 -10.33 -1.62% 16:41
Greece 614.08 -22.46 -3.53% 17:19
Italy 20538.73 -578.45 -2.74% 17:36
Belgium 3564.95 -40.35 -1.12% 18:05
Luxembourg 1659.56 -33.49 -1.98% 17:35
Netherlands 479.53 -6.34 -1.30% 18:05
Iceland 1259.31 -10.40 -0.82% 16:35
Denmark 901.433 -3.39 -0.37% 17:05
Switzerland 8320.83 -58.74 -0.70% 17:31
Spain 946.89 -14.20 -1.48% 17:38
Portugal 2462.7 -43.14 -1.72% 17:05
Ireland 6441.43 -92.60 -1.42% 17:00
Israel 1407.24 -18.33 -1.29% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45851.78 -294.98 -0.64% 17:00
Jordan 2164.24 7.30 0.34% 14:59
UAE Dubai 3678.79 12.63 0.34% 14:00
Abu Dhabi 4590.88 4.33 0.09% 14:00
Nigeria 26217.18 -111.04 -0.42% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19971.13 -122.65 -0.61% 16:36
NASDAQ 5613.711 -47.07 -0.83% 17:16
NYSE comp. 11205.24 -77.95 -0.69% 18:55
S&P 500 2280.9 -13.79 -0.60% 16:36
Rus 3000 1355.201 -9.29 -0.68% 18:17
Rus 3000 growth 887.92 -5.18 -0.58% 16:30
Rus 3000 value 1466.34 -11.51 -0.78% 16:30
Rus 1000 1265.825 -7.96 -0.62% 18:17
Rus 2000 1352.333 -18.37 -1.34% 18:17
Gold & Silver 89.02 -0.56 -0.62% 01/30
Gold Bugs 201.54 -1.31 -0.64% 01/30
AMEX Energy 731.25 -13.68 -1.84% 01/30
NYSE Energy 11182.73 -206.81 -1.82% 16:04
Oil Services 178.72 -5.17 -2.81% 01/30
AMEX Oil 1233.01 -17.70 -1.42% 01/30
PHLX Semicon 956.84 -5.42 -0.56% 01/30
NBI BioTech 2830.16 -39.75 -1.38% 01/30
AMEX BioTech 3134.03 -51.66 -1.62% 01/30
Canada 15405.12 -170.69 -1.10% 16:32
Brazil 64301.73 -1732.25 -2.62% 18:21
Mexico 47091.82 -329.30 -0.69% 15:10
Argentina 18777.5 -438.28 -2.28% 18:06
Chile 4209.78 -65.94 -1.54% 17:10
Venezuela 28189.31 214.99 0.77% 11:29
Colombia 1364.9 -7.69 -0.56% 15:59
Bermuda 2023.6 0.00 0.00% close
Jamaica 209858 3291 1.59% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 816.00 -11.00 -1.33% 01/30
Baltic Capesize 1205.00 -34.00 -2.74% 01/30
Baltic Panamax 964.00 -4.00 -0.41% 01/30
Baltic Supramax 688.00 -4.00 -0.58% 01/30
VIX 11.91 1.33 12.57% 16:13
VXD 12.13 1.57 14.87% 01/30
VXN 13.71 1.41 11.46% 01/30
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3262.72 -40.61 -1.23% 17:50
Tran Avg 9329.34 -114.94 -1.22% 01/30
Airlines 108.48 -1.97 -1.78% 01/30
Util Avg 658.00 0.30 0.05% 01/30
Paper 139.89 -2.90 -2.03% 01/30
ML Tech 100 802.82 -3.45 -0.43% 01/30
Comp. Tech 1985.51 -16.93 -0.85% 01/30
Disk Drives 93.69 -0.45 -0.48% 01/30
Hardware 678.35 -4.83 -0.71% 01/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.42 -0.14 -0.14% 16:42
Euro Index 107.00 0.01 0.01% 01/30
GB Pound 124.85 -0.63 -0.50% 01/30
Japanese Yen 87.90 1.03 1.18% 01/30
Aus. Dollar 75.54 0.03 0.04% 01/30
Swiss Franc 100.50 0.49 0.49% 01/30
30Y T-Bond Yld 30.77 0.18 0.59% 15:00
10Y T-Bond Yld 24.83 0.02 0.08% 15:00
5Y T-Bond Yld 19.36 -0.05 -0.26% 15:00
3M T-Bill Dscnt 4.95 -0.03 -0.60% 15:00
JPM GBI-EM 260.0590 0.9980 0.39% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 261.25 -3.43 -1.30% 16:29
US Gambling 719.91 -9.72 -1.33% 01/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4040.9 -37.7 -0.92% 17:15
NYSE Finance 7081.91 -55.74 -0.78% 16:15
Banks 91.99 -0.85 -0.92% 01/30
Insurance 8199.71 -86.33 -1.04% 01/30
Broker Dealer 215.58 -1.21 -0.56% 01/30
EPRA/NA. AU 972.83 -10.96 -1.11% 01/30
EPRA/NA. JP 2888.67 -7.10 -0.25% 01/30
TSE REIT 1849.91 4.16 0.23% 01/30
HK Property 31738.27 17.57 0.06% 12:09
EPRA UK 1628.71 -8.46 -0.52% 01/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2088.19 -11.75 -0.56% 01/30
REITs 337.30 -2.00 -0.59% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2633 -2.17 -1.12% 16:28
S&P GSCI 228.56 -2.28 -0.99% 01/30
S&P GSCI ENGY 210.93 -2.08 -0.98% 01/30
Rogers Comm 2328.70 -9.32 -0.40% 01/27
CRB Metals 1554.59 -23.48 -1.49% 01/30
GSCI Prec Metal 164.85 0.97 0.59% 01/30
GSCI Ind Metal 174.01 -0.64 -0.37% 01/30
Rogers Metals 1979.89 3.87 0.20% 01/27
FTSE Gold 1541.45 9.81 0.64% 01/30
Basic Material 274.85 -2.85 -1.03% 01/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.05 0.27 0.34% 01/30
CRB Wildcatters 872.98 -29.14 -3.23% 01/30
GSCI Energy 110.71 -1.13 -1.01% 01/30
Natural Gas 608.62 -18.68 -2.98% 01/30
Rogers Energy 328.70 -4.16 -1.25% 01/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.92 -0.85 -2.13% 16:04
Bioenergy 122.20 -0.41 -0.33% 01/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.64 -0.83 -0.50% 01/31
Cleantech 1465.64 -13.44 -0.91% 01/30
Progressive Ener. 240.53 -4.62 -1.89% 01/30
ISE Water 160.37 -1.96 -1.21% 17:09
US Water 1643.33 -10.49 -0.63% 01/30
CRB Agri 5159.92 -37.37 -0.72% 01/30
Agribusiness 446.97 -2.07 -0.46% 01/30
Rogers Agri. 873.20 0.60 0.07% 01/27
S&P GSCI Agri 42.72 -0.60 -1.38% 01/30
GSCI livestock 170.83 -2.79 -1.61% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.38 4.18 0.35% 16:54
Silver 17.1221 -0.0195 -0.11% 16:54
Platinum 989.25 3.65 0.37% 16:55
Palladium 740.88 -0.54 -0.07% 16:55
Copper 2.6427 -0.02 -0.87% 13:59
Nickel 4.3923 0.10 2.24% 13:59
Aluminum 0.8181 -0.01 -1.02% 13:59
Zinc 1.2590 0.02 1.43% 13:59
Lead 1.0884 0.03 2.62% 13:59
Uranium 23.00 0.50 2.22% 01/23
Gold Futr 1194.1 5.7 0.48% 16:43
Silver Futr 17.13 -0.006 -0.04% 16:43
Copper Futr 266.75 -2.2 -0.82% 16:43
Nat Gas Futr 3.391 0.009 0.27% 01/27
Brent Crude Fut 55.29 -0.23 -0.41% 16:42
WTI Crude Futr 52.68 -0.49 -0.92% 16:42
Heating oil futr 160.75 -1.14 -0.70% 16:35
Corn Future 357.75 -4.75 -1.31% 14:19
Wheat Future 414 -6.5 -1.55% 14:19
Cocoa Future 2078 -17 -0.81% 13:29
Soybean Futr 1022.75 -26.5 -2.53% 14:19
Soybean Oil Fut 33.61 -0.66 -1.93% 14:19
Coffee C Futr 151.15 -1.25 -0.82% 13:30
Sugar #11 20.31 -0.02 -0.10% 24:59
Cotton #2 Fut 74.14 -0.71 -0.95% 14:19
Live Cattle Fut 114.825 -2.5 -2.13% 14:04
lean Hogs Fut 68.225 -0.075 -0.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0695 -0.0004 -0.04% 16:52
GBP-USD 1.2492 -0.0063 -0.50% 16:52
USD-CHF 0.9953 -0.004 -0.40% 16:52
USD-SEK 8.8341 -0.0147 -0.17% 16:52
USD-RUB 59.918 0.0408 0.07% 16:52
USD-HUF 290.06 -0.68 -0.23% 16:52
USD-TRY 3.7784 -0.0916 -2.37% 16:52
USD-ZAR 13.5081 0.0344 0.26% 16:52
USD-ILS 3.7739 -0.0001 -0.00% 15:58
USD-JPY 113.82 -1.28 -1.11% 16:52
USD-CNY 6.884 0.0004 0.01% 01/26
USD-HKD 7.7578 -0.0015 -0.02% 16:53
USD-TWD 31.531 -0.003 -0.01% 02:57
USD-KRW 1176.01 4.94 0.42% 01:29
USD-THB 35.21 -0.076 -0.22% 16:53
USD-SGD 1.4209 -0.0106 -0.74% 16:52
USD-PHP 49.796 -0.042 -0.08% 03:49
USD-MYR 4.4303 0.0003 0.01% 01/27
USD-IDR 13349.00 -10.50 -0.08% 03:58
USD-INR 67.9475 -0.0888 -0.13% 06:29
AUD-USD 0.7553 0.0002 0.03% 16:52
NZD-USD 0.7286 0.0027 0.37% 16:53
USD-CAD 1.3117 -0.0036 -0.27% 16:52
USD-BRL 3.1265 -0.0144 -0.46% 14:59
USD-MXN 20.792 -0.0943 -0.45% 16:52
USD-ARS 15.922 0.0247 0.16% 24:59
USD-CLP 648.45 -2.55 -0.39% 11:29
  MSCI Index  2017/01/30
MSCI Value Daily MTD YTD
World 1792.057 -0.63% 2.33% 2.33%
Zhong Hua 357.504 -0.09% 7.01% 7.01%
Gold. Drgn 154.477 -0.07% 6.50% 6.50%
Far East 3118.779 0.55% 4.75% 4.75%
Pacific 2459.929 0.27% 4.72% 4.72%
Asia Pacific 142.282 0.15% 5.36% 5.36%
Europe 1495.169 -1.18% 1.64% 1.64%
BRIC 257.900 -0.50% 6.63% 6.63%
EM 913.089 -0.31% 5.89% 5.89%
EM Asia 445.708 -0.03% 6.38% 6.38%
EM East Eur 150.480 -1.78% 2.55% 2.55%
EM Lat Am 2521.980 -1.02% 7.75% 7.75%
EM EMEA 250.466 -0.94% 2.33% 2.33%
USA 2172.281 -0.60% 2.02% 2.02%
AUSTRALIA 774.415 -0.80% 4.50% 4.50%
China 62.502 -0.13% 6.73% 6.73%
India 470.972 0.27% 5.45% 5.45%
Russia 608.660 -1.91% 1.01% 1.01%
Brazil 1852.798 -1.74% 10.83% 10.83%
Taiwan 320.007 -0.00% 4.96% 4.96%
Korea 415.599 0.00% 9.12% 9.12%
Thailand 380.187 0.02% 4.78% 4.78%
Malaysia 330.498 0.00% 3.96% 3.96%
Indonesia 755.152 -0.36% 0.72% 0.72%
Turkey 327.053 5.31% 3.41% 3.41%
Frontier Markets 531.835 -0.47% 6.50% 6.50%
South Africa 465.892 -0.67% 2.52% 2.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels