World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7094.383 40.84 0.58% 18:06
Australia 5665.398 -7.08 -0.12% 17:06
Nikkei 225 18976.71 58.51 0.31% 15:15
TOPIX 1520.42 5.43 0.36% 15:00
TSE 2nd Sec 5469.21 15.72 0.29% 15:00
JASDAQ 127.97 0.54 0.42% 15:00
Korea 2077.66 4.50 0.22% 18:03
Taiwan 9538.01 82.45 0.87% 13:49
Taiwan OTC 129.15 1.08 0.84% 13:49
Shanghai 3156.984 16.81 0.54% 15:29
Shanghai A 3305.801 17.64 0.54% 15:29
Shanghai B 337.58 0.95 0.28% 15:29
Shenzhen A 2016.481 18.67 0.93% 15:00
Shenzhen B 1099.071 0.97 0.09% 15:00
SHSZ 300 3373.21 8.72 0.26% 15:01
Shenzhen 10078.73 73.89 0.74% 15:00
SZ SME 6381.61 46.05 0.73% 15:00
Chinext 1900.45 23.69 1.26% 15:00
Hong Kong 23348.24 219.03 0.95% 16:08
HK China Ent 9840.26 157.03 1.62% 16:08
HK Aff Crp 3795.57 36.40 0.97% 02/06
HK GEM 364.36 -0.53 -0.15% 16:18
Mongolia 12044.23 -5.90 -0.05% 14:10
Singapore 3056.91 14.97 0.49% 17:10
Vietnam 700.04 -0.31 -0.04% 15:02
Thailand 1589.13 6.18 0.39% 17:08
Philippines 7294.4 67.70 0.94% 15:20
Malaysia 1691.24 6.23 0.37% 17:05
Indonesia 5395.996 35.23 0.66% 16:00
India 28439.28 198.76 0.70% 17:34
Pakistan 33709.95 32.79 0.10% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1178.52 -11.88 -1.00% 18:50
London 7172.15 -16.15 -0.22% 16:35
Paris 4778.08 -47.34 -0.98% 18:05
Frankfurt 11509.84 -141.65 -1.22% 18:30
Turkey 87357.86 -1031.64 -1.17% 17:10
Hungary 32388.91 -516.98 -1.57% 17:25
Ukraine 867.91 3.14 0.36% 18:05
Austria 2711.99 -18.78 -0.69% 17:45
Poland 55654.52 246.29 0.44% 17:15
Czech 942.06 -1.93 -0.20% 16:45
Sweden 1548.899 -8.41 -0.54% 17:35
Finland 8788.461 -40.14 -0.45% 18:35
Norway 632.32 8.68 1.39% 16:48
Greece 620.75 -8.17 -1.30% 17:19
Italy 20432.19 -478.83 -2.29% 17:36
Belgium 3578.1 -28.06 -0.78% 18:05
Luxembourg 1685.715 -6.62 -0.39% 17:35
Netherlands 482.08 -3.84 -0.79% 18:05
Iceland 1227.36 -0.44 -0.04% 16:35
Denmark 894.901 -4.92 -0.55% 17:05
Switzerland 8330.93 -19.91 -0.24% 17:31
Spain 946.52 -10.71 -1.12% 17:38
Portugal 2465.67 -23.56 -0.95% 17:05
Ireland 6448.48 -62.19 -0.96% 17:00
Israel 1413.83 0.97 0.07% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45353.95 -63.62 -0.14% 17:00
Jordan 2156.88 -3.88 -0.18% 14:59
UAE Dubai 3691.34 43.43 1.19% 14:00
Abu Dhabi 4521.58 31.57 0.70% 14:00
Nigeria 25587.09 -215.45 -0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20052.42 -19.04 -0.09% 16:43
NASDAQ 5663.551 -3.21 -0.06% 17:16
NYSE comp. 11264.11 -46.63 -0.41% 18:56
S&P 500 2292.56 -4.86 -0.21% 16:43
Rus 3000 1363.749 -3.54 -0.26% 18:25
Rus 3000 growth 894.78 5.61 0.63% 16:30
Rus 3000 value 1481.14 14.71 1.00% 16:30
Rus 1000 1273.351 -2.70 -0.21% 18:25
Rus 2000 1366.66 -11.18 -0.81% 18:25
Gold & Silver 96.19 3.27 3.51% 02/06
Gold Bugs 219.92 7.80 3.68% 02/06
AMEX Energy 730.22 -6.60 -0.90% 02/06
NYSE Energy 11297.58 99.13 0.89% 16:05
Oil Services 179.52 -3.59 -1.96% 02/06
AMEX Oil 1226.39 -11.89 -0.96% 02/06
PHLX Semicon 967.39 3.37 0.35% 02/06
NBI BioTech 2965.88 2.85 0.10% 02/06
AMEX BioTech 3313.61 10.81 0.33% 02/06
Canada 15456.94 -19.45 -0.13% 16:38
Brazil 63992.93 -961.00 -1.48% 18:21
Mexico 47225.1 130.03 0.28% 15:10
Argentina 19248.66 48.16 0.25% 18:00
Chile 4247.17 -14.81 -0.35% 18:00
Venezuela 28150.78 149.31 0.53% 11:29
Colombia 1367.92 -1.87 -0.14% 16:00
Bermuda 1986.55 0.00 0.00% close
Jamaica 219239 69 0.03% 08:30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 735.00 -17.00 -2.26% 02/06
Baltic Capesize 911.00 -70.00 -7.14% 02/06
Baltic Panamax 922.00 0.00 0.00% 02/06
Baltic Supramax 665.00 -2.00 -0.30% 02/06
VIX 11.37 0.40 3.65% 16:14
VXD 11.39 0.03 0.26% 02/06
VXN 13.01 0.23 1.80% 02/06
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3238.31 -34.80 -1.06% 17:50
Tran Avg 9231.82 -9.74 -0.11% 02/06
Airlines 108.14 -0.01 -0.01% 02/06
Util Avg 661.50 -0.57 -0.09% 02/06
Paper 140.51 -3.08 -2.14% 02/06
ML Tech 100 815.44 0.80 0.10% 02/06
Comp. Tech 2013.53 5.81 0.29% 02/06
Disk Drives 93.31 -0.58 -0.61% 02/06
Hardware 687.18 -4.61 -0.67% 02/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.82 0.13 0.13% 16:43
Euro Index 107.54 -0.31 -0.28% 02/06
GB Pound 124.71 -0.14 -0.11% 02/06
Japanese Yen 89.55 0.73 0.82% 02/06
Aus. Dollar 76.61 -0.21 -0.28% 02/06
Swiss Franc 100.94 0.20 0.20% 02/06
30Y T-Bond Yld 30.48 -0.66 -2.12% 15:00
10Y T-Bond Yld 24.13 -0.78 -3.13% 15:00
5Y T-Bond Yld 18.54 -0.79 -4.09% 15:00
3M T-Bill Dscnt 5.03 0.15 3.07% 15:00
JPM GBI-EM 265.1870 1.4400 0.55% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 265.47 2.28 0.87% 16:29
US Gambling 706.59 2.81 0.40% 02/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4029.5 -23.0 -0.57% 17:15
NYSE Finance 7179.04 120.31 1.70% 17:25
Banks 92.76 -0.38 -0.40% 02/06
Insurance 8236.00 -53.25 -0.64% 02/06
Broker Dealer 219.92 -0.45 -0.20% 02/06
EPRA/NA. AU 975.71 -1.45 -0.15% 02/06
EPRA/NA. JP 2841.85 1.50 0.05% 02/06
TSE REIT 1828.48 1.01 0.06% 02/06
HK Property 31725.12 58.72 0.19% 16:08
EPRA UK 1650.43 -3.24 -0.20% 02/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2115.06 -19.74 -0.92% 02/06
REITs 340.37 -1.37 -0.40% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.1642 -1.04 -0.54% 16:27
S&P GSCI 230.65 -1.88 -0.81% 02/06
S&P GSCI ENGY 213.34 -1.13 -0.53% 02/06
Rogers Comm 2331.06 -10.97 -0.47% 02/06
CRB Metals 1545.54 -5.08 -0.33% 02/06
GSCI Prec Metal 169.88 2.01 1.20% 02/06
GSCI Ind Metal 176.19 1.26 0.72% 02/06
Rogers Metals 2021.47 14.56 0.73% 02/06
FTSE Gold 1663.85 40.73 2.51% 02/06
Basic Material 275.41 -0.89 -0.32% 02/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.96 1.92 2.34% 02/06
CRB Wildcatters 846.30 -35.67 -4.04% 02/06
GSCI Energy 111.12 -1.66 -1.47% 02/06
Natural Gas 614.56 -6.54 -1.05% 02/06
Rogers Energy 325.06 -4.83 -1.46% 02/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.66 0.60 1.53% 16:04
Bioenergy 117.27 -3.69 -3.05% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.07 -0.37 -0.22% 02/07
Cleantech 1470.49 -14.27 -0.96% 02/06
Progressive Ener. 242.73 -2.53 -1.03% 02/06
ISE Water 161.1415 0.00 0.00% 17:16
US Water 1646.08 -8.23 -0.50% 02/06
CRB Agri 5167.34 -22.01 -0.42% 02/06
Agribusiness 447.38 -0.40 -0.09% 02/06
Rogers Agri. 873.10 -1.68 -0.19% 02/06
S&P GSCI Agri 43.44 -0.19 -0.44% 02/06
GSCI livestock 173.73 0.74 0.43% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1235.68 15.38 1.26% 16:54
Silver 17.7415 0.2286 1.31% 16:55
Platinum 1014.85 10.08 1.00% 16:54
Palladium 772 21.58 2.88% 16:55
Copper 2.6456 0.03 1.27% 13:59
Nickel 4.7189 0.10 2.16% 13:59
Aluminum 0.8289 -0.00 -0.03% 13:59
Zinc 1.2596 -0.00 -0.14% 13:59
Lead 1.0626 0.01 0.97% 13:59
Uranium 24.50 1.50 6.52% 01/30
Gold Futr 1237.2 16.4 1.34% 16:42
Silver Futr 17.74 0.261 1.49% 16:41
Copper Futr 265 3.4 1.30% 16:43
Nat Gas Futr 3.057 -0.006 -0.20% 16:42
Brent Crude Fut 55.85 -0.96 -1.69% 16:41
WTI Crude Futr 53.11 -0.72 -1.34% 16:43
Heating oil futr 163.81 -2.7 -1.62% 16:43
Corn Future 363.75 -1.5 -0.41% 14:19
Wheat Future 422.5 -7.75 -1.80% 14:19
Cocoa Future 2047 -25 -1.21% 13:30
Soybean Futr 1036 9 0.88% 14:19
Soybean Oil Fut 34.44 0.58 1.71% 14:19
Coffee C Futr 146.55 -2.15 -1.45% 13:29
Sugar #11 21.18 0.07 0.33% 24:59
Cotton #2 Fut 75.63 -0.78 -1.02% 14:19
Live Cattle Fut 115.625 0 0.00% 14:04
lean Hogs Fut 71.225 0.975 1.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0751 -0.0032 -0.30% 16:52
GBP-USD 1.2469 -0.0015 -0.12% 16:52
USD-CHF 0.9907 -0.0023 -0.23% 16:52
USD-SEK 8.8246 0.0598 0.68% 16:52
USD-RUB 58.9204 -0.0823 -0.14% 16:52
USD-HUF 288.21 0.76 0.26% 16:52
USD-TRY 3.6852 -0.0117 -0.32% 16:52
USD-ZAR 13.3006 0.0339 0.26% 16:52
USD-ILS 3.7403 -0.0113 -0.30% 15:58
USD-JPY 111.7 -0.91 -0.81% 16:52
USD-CNY 6.863 -0.0042 -0.06% 10:29
USD-HKD 7.7584 0.0008 0.01% 16:52
USD-TWD 30.867 -0.153 -0.49% 02:59
USD-KRW 1137.90 -9.80 -0.85% 01:29
USD-THB 34.99 -0.043 -0.12% 16:51
USD-SGD 1.4084 -0.0015 -0.11% 16:51
USD-PHP 49.549 -0.253 -0.51% 03:59
USD-MYR 4.4265 -0.0015 -0.03% 04:55
USD-IDR 13320.00 -23.00 -0.17% 03:59
USD-INR 67.2188 -0.0975 -0.14% 06:29
AUD-USD 0.7659 -0.0021 -0.27% 16:52
NZD-USD 0.7323 0.0008 0.11% 16:51
USD-CAD 1.3081 0.0058 0.45% 16:51
USD-BRL 3.1193 -0.0037 -0.12% 14:59
USD-MXN 20.5753 0.2122 1.04% 16:51
USD-ARS 15.7715 0.1487 0.95% 24:59
USD-CLP 640.29 1.47 0.23% 11:29
  MSCI Index  2017/02/06
MSCI Value Daily MTD YTD
World 1798.207 -0.40% 0.32% 2.68%
Zhong Hua 358.993 0.97% 0.39% 7.46%
Gold. Drgn 155.657 1.01% 0.74% 7.31%
Far East 3107.704 0.39% 0.01% 4.38%
Pacific 2454.344 0.15% 0.11% 4.48%
Asia Pacific 142.809 0.51% 0.77% 5.75%
Europe 1497.393 -1.12% -0.24% 1.79%
BRIC 260.060 0.51% 1.15% 7.52%
EM 922.985 0.45% 1.51% 7.04%
EM Asia 451.541 1.08% 1.82% 7.78%
EM East Eur 151.500 -0.47% 1.19% 3.25%
EM Lat Am 2531.748 -1.30% 0.61% 8.16%
EM EMEA 252.176 -0.82% 0.94% 3.03%
USA 2184.896 -0.21% 0.63% 2.61%
AUSTRALIA 776.400 -0.76% 0.48% 4.77%
China 63.002 1.21% 0.75% 7.59%
India 482.993 0.91% 3.65% 8.14%
Russia 608.212 -0.57% 1.21% 0.93%
Brazil 1846.937 -1.64% -0.12% 10.47%
Taiwan 325.854 1.14% 1.83% 6.87%
Korea 421.166 1.06% 2.71% 10.59%
Thailand 383.191 0.86% 1.83% 5.61%
Malaysia 331.944 0.48% 1.31% 4.41%
Indonesia 771.500 0.88% 2.85% 2.90%
Turkey 339.076 -1.18% 3.50% 7.21%
Frontier Markets 536.695 0.13% 0.81% 7.48%
South Africa 468.569 -1.56% 0.36% 3.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels