World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7135.5 31.07 0.44% 17:00
Australia 5812.90 41.30 0.72% 16:37
Nikkei 225 19459.15 80.22 0.41% 15:15
TOPIX 1554.2 7.64 0.49% 15:00
TSE 2nd Sec 5578.43 43.95 0.79% 15:00
JASDAQ 129.5 0.62 0.48% 15:00
Korea 2078.65 3.57 0.17% 18:03
Taiwan 9710.32 44.73 0.46% 13:49
Taiwan OTC 131.59 0.79 0.60% 13:49
Shanghai 3216.839 20.14 0.63% 15:29
Shanghai A 3368.463 21.07 0.63% 15:29
Shanghai B 344.414 2.61 0.76% 15:29
Shenzhen A 2055.38 15.10 0.74% 15:00
Shenzhen B 1118.753 6.76 0.61% 15:00
SHSZ 300 3436.27 22.78 0.67% 15:01
Shenzhen 10270.82 84.44 0.83% 15:00
SZ SME 6499.69 57.41 0.89% 15:00
Chinext 1913.68 9.00 0.47% 15:00
Hong Kong 23710.98 136.00 0.58% 16:09
HK China Ent 10257.84 132.63 1.31% 16:09
HK Aff Crp 3943.73 23.55 0.60% 02/13
HK GEM 354.38 -1.41 -0.40% 16:19
Mongolia 12036.55 44.62 0.37% 14:09
Singapore 3111.63 11.24 0.36% 17:10
Vietnam 705.9 2.12 0.30% 15:02
Thailand 1585.24 1.99 0.13% 17:07
Philippines 7294.67 59.46 0.82% 15:20
Malaysia 1710.24 11.30 0.67% 17:05
Indonesia 5409.555 37.89 0.71% 16:09
India 28351.62 17.37 0.06% 17:32
Pakistan 33744.45 12.06 0.04% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1168.13 3.92 0.34% 18:40
London 7278.92 20.17 0.28% 16:35
Paris 4888.19 59.87 1.24% 18:05
Frankfurt 11774.43 107.46 0.92% 18:30
Turkey 88578.31 1104.98 1.26% 17:10
Hungary 33356.19 200.10 0.60% 17:25
Ukraine 942.57 40.26 4.46% 18:05
Austria 2782.28 23.29 0.84% 17:45
Poland 57857.85 472.82 0.82% 17:15
Czech 972.19 7.88 0.82% 16:45
Sweden 1572.181 9.45 0.60% 17:35
Finland 8990.125 62.04 0.69% 18:35
Norway 632.29 6.15 0.98% 16:38
Greece 629.14 5.35 0.86% 17:19
Italy 20844.55 204.75 0.99% 17:36
Belgium 3617.6 26.65 0.74% 18:05
Luxembourg 1803.776 13.76 0.77% 17:35
Netherlands 494.05 4.49 0.92% 18:05
Iceland 1292.73 13.80 1.08% 16:35
Denmark 913.139 4.31 0.47% 17:05
Switzerland 8462.88 6.66 0.08% 17:30
Spain 956.83 10.38 1.10% 17:38
Portugal 2519.7 3.52 0.14% 17:05
Ireland 6550.59 72.76 1.12% 17:00
Israel 1440.57 7.20 0.50% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45941.81 185.00 0.40% 17:00
Jordan 2184.19 7.39 0.34% 14:59
UAE Dubai 3637.55 -64.61 -1.75% 14:00
Abu Dhabi 4563.98 -6.49 -0.14% 14:00
Nigeria 25244.65 -95.37 -0.38% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20412.16 0.00 0.00% 16:20
NASDAQ 5763.957 29.83 0.52% 17:16
NYSE comp. 11433.93 56.21 0.49% 18:56
S&P 500 2328.25 12.15 0.52% 16:40
Rus 3000 1385.266 6.69 0.49% 19:00
Rus 3000 growth 909.19 3.63 0.40% 16:30
Rus 3000 value 1496.33 8.46 0.57% 16:30
Rus 1000 1293.114 6.50 0.50% 19:00
Rus 2000 1392.378 3.53 0.25% 19:00
Gold & Silver 94.51 -0.90 -0.95% 02/13
Gold Bugs 216.16 -2.65 -1.21% 02/13
AMEX Energy 734.39 0.10 0.01% 02/13
NYSE Energy 11209.48 10.33 0.09% 16:05
Oil Services 180.53 0.31 0.17% 02/13
AMEX Oil 1229.08 -3.99 -0.32% 02/13
PHLX Semicon 965.70 2.65 0.28% 02/13
NBI BioTech 2996.55 20.25 0.68% 02/13
AMEX BioTech 3363.20 26.17 0.78% 02/13
Canada 15756.58 27.46 0.17% 16:35
Brazil 66967.64 843.12 1.28% 18:21
Mexico 47661.69 -135.35 -0.28% 15:10
Argentina 19507.54 4.61 0.02% 18:01
Chile 4358.43 46.20 1.07% 17:10
Venezuela 32695.72 -191.42 -0.58% 11:29
Colombia 1351.36 3.96 0.29% 15:59
Bermuda 1917.17 -44.98 -2.29% close
Jamaica 231697 -19 -0.01% 18:39
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 -14.00 -1.99% 02/13
Baltic Capesize 609.00 -78.00 -11.35% 02/13
Baltic Panamax 944.00 1.00 0.11% 02/13
Baltic Supramax 676.00 4.00 0.60% 02/13
VIX 11.07 0.22 2.03% 16:13
VXD 10.84 -0.14 -1.28% 02/13
VXN 12.31 0.00 0.00% 02/10
Russ China 0.00 0.00 0.00%
Euro 50 3305.23 34.40 1.05% 17:50
Tran Avg 9475.78 81.99 0.87% 02/13
Airlines 112.03 1.25 1.13% 02/13
Util Avg 671.60 1.92 0.29% 02/13
Paper 135.28 0.25 0.19% 02/13
ML Tech 100 829.33 4.42 0.54% 02/13
Comp. Tech 2044.58 13.56 0.67% 02/13
Disk Drives 95.74 0.99 1.05% 02/13
Hardware 715.15 2.85 0.40% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.99 0.27 0.27% 16:42
Euro Index 106.00 -0.41 -0.38% 02/13
GB Pound 125.26 0.39 0.31% 02/13
Japanese Yen 87.95 -0.40 -0.45% 02/13
Aus. Dollar 76.45 -0.32 -0.41% 02/13
Swiss Franc 99.42 -0.30 -0.30% 02/13
30Y T-Bond Yld 30.34 0.22 0.73% 15:00
10Y T-Bond Yld 24.34 0.25 1.04% 15:00
5Y T-Bond Yld 19.11 0.24 1.27% 15:00
3M T-Bill Dscnt 5.23 0.00 0.00% 15:00
JPM GBI-EM 264.9800 0.3840 0.15% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 0.00 0.00 0.00%
ISE Sindex 267.58 -0.25 -0.09% 17:15
US Gambling 709.65 -1.93 -0.27% 02/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4055.2 16.4 0.40% 17:15
NYSE Finance 7199.96 17.93 0.25% 16:05
Banks 93.14 0.21 0.23% 02/10
Insurance 8323.43 62.75 0.76% 02/10
Broker Dealer 221.64 0.25 0.11% 02/10
EPRA/NA. AU 1003.43 -4.89 -0.48% 02/10
EPRA/NA. JP 2905.60 53.67 1.88% 02/10
TSE REIT 1808.64 5.46 0.30% 02/10
HK Property 32452.38 -92.69 -0.28% 16:08
EPRA UK 1696.39 -3.38 -0.20% 02/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2157.26 -12.88 -0.59% 02/10
REITs 345.33 1.95 0.57% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.0596 -1.98 -1.02% 16:29
S&P GSCI 231.33 -2.89 -1.24% 02/13
S&P GSCI ENGY 214.57 -2.08 -0.96% 02/13
Rogers Comm 2350.32 -18.64 -0.79% 02/13
CRB Metals 1638.92 40.50 2.53% 02/13
GSCI Prec Metal 169.07 -1.14 -0.67% 02/13
GSCI Ind Metal 182.23 0.19 0.10% 02/13
Rogers Metals 2057.33 -3.60 -0.17% 02/13
FTSE Gold 1663.46 -12.94 -0.77% 02/13
Basic Material 282.60 3.63 1.30% 02/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.88 -0.33 -0.40% 02/13
CRB Wildcatters 864.97 -1.95 -0.22% 02/13
GSCI Energy 110.72 -2.13 -1.89% 02/13
Natural Gas 618.56 -1.60 -0.26% 02/13
Rogers Energy 323.27 -6.35 -1.93% 02/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.33 0.44 1.12% 16:03
Bioenergy 125.00 0.04 0.03% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.18 1.88 1.12% 02/14
Cleantech 1485.60 5.58 0.38% 02/13
Progressive Ener. 245.93 -0.14 -0.06% 02/13
ISE Water 163.72 0.55 0.34% 17:16
US Water 1668.53 -7.75 -0.46% 02/13
CRB Agri 5232.05 30.84 0.59% 02/13
Agribusiness 459.25 1.95 0.43% 02/13
Rogers Agri. 887.85 0.46 0.05% 02/13
S&P GSCI Agri 44.30 -0.04 -0.09% 02/13
GSCI livestock 169.64 -1.66 -0.97% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.55 -8.07 -0.65% 16:54
Silver 17.8199 -0.1288 -0.72% 16:55
Platinum 998.55 -12.95 -1.28% 16:55
Palladium 775.85 -8.33 -1.06% 16:55
Copper 2.7635 0.01 0.26% 13:59
Nickel 4.8413 0.02 0.50% 13:59
Aluminum 0.8441 0.00 0.28% 13:59
Zinc 1.3299 -0.00 -0.07% 13:59
Lead 1.0981 0.01 0.51% 13:59
Uranium 26.00 1.50 6.12% 02/06
Gold Futr 1226.4 -9.5 -0.77% 16:43
Silver Futr 17.81 -0.123 -0.69% 16:43
Copper Futr 278.35 1.55 0.56% 16:43
Nat Gas Futr 2.946 -0.088 -2.90% 16:43
Brent Crude Fut 55.58 -1.12 -1.98% 16:41
WTI Crude Futr 52.9 -0.96 -1.78% 16:43
Heating oil futr 162.67 -3.92 -2.35% 16:42
Corn Future 375.5 1 0.27% 14:19
Wheat Future 452.25 3.25 0.72% 14:19
Cocoa Future 1925 -37 -1.89% 13:29
Soybean Futr 1054.25 -4.75 -0.45% 14:19
Soybean Oil Fut 34.44 -0.45 -1.29% 14:19
Coffee C Futr 146.55 -1.6 -1.08% 13:29
Sugar #11 19.99 -0.44 -2.15% 24:59
Cotton #2 Fut 78.21 1.12 1.45% 14:20
Live Cattle Fut 112.525 -0.625 -0.55% 14:04
lean Hogs Fut 69.7 -1.375 -1.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0622 -0.0021 -0.20% 19:54
GBP-USD 1.2491 0 0.00% 19:53
USD-CHF 1.0044 0.002 0.20% 19:53
USD-SEK 8.9254 0.0064 0.07% 19:54
USD-RUB 58.4553 0.1435 0.25% 19:53
USD-HUF 290.21 0.5 0.17% 19:54
USD-TRY 3.6917 -0.0059 -0.16% 19:54
USD-ZAR 13.3952 0.0587 0.44% 19:53
USD-ILS 3.7507 0.0044 0.12% 02/10
USD-JPY 113.95 0.73 0.64% 19:53
USD-CNY 6.8785 0.0094 0.14% 02/10
USD-HKD 7.7582 0.0002 0.00% 19:53
USD-TWD 31.063 0.02 0.06% 02/10
USD-KRW 1151.50 0.53 0.05% 19:54
USD-THB 35.097 0.019 0.05% 19:53
USD-SGD 1.424 0.0035 0.25% 19:53
USD-PHP 49.915 0.008 0.02% 02/10
USD-MYR 4.4475 0.0035 0.08% 19:09
USD-IDR 13312.00 17.00 0.13% 02/10
USD-INR 66.8837 0.0324 0.05% 02/10
AUD-USD 0.7667 -0.0007 -0.09% 19:53
NZD-USD 0.7194 0.0004 0.06% 19:53
USD-CAD 1.3111 0.0028 0.21% 19:52
USD-BRL 3.1151 -0.0122 -0.39% 02/10
USD-MXN 20.3521 0.006 0.03% 19:52
USD-ARS 15.5328 -0.0794 -0.51% 02/10
USD-CLP 639.85 -6.2 -0.96% 02/10
  MSCI Index  2017/02/13
MSCI Value Daily MTD YTD
World 1823.340 0.48% 1.73% 4.12%
Zhong Hua 366.882 0.76% 2.59% 9.82%
Gold. Drgn 158.912 0.72% 2.85% 9.55%
Far East 3130.787 0.15% 0.76% 5.16%
Pacific 2481.145 0.18% 1.20% 5.62%
Asia Pacific 144.323 0.31% 1.84% 6.87%
Europe 1513.137 0.58% 0.81% 2.86%
BRIC 266.075 0.78% 3.49% 10.01%
EM 935.448 0.57% 2.88% 8.49%
EM Asia 456.113 0.50% 2.85% 8.87%
EM East Eur 151.303 0.17% 1.06% 3.11%
EM Lat Am 2619.251 0.76% 4.09% 11.90%
EM EMEA 254.881 0.70% 2.02% 4.13%
USA 2218.514 0.51% 2.18% 4.19%
AUSTRALIA 795.878 0.29% 3.00% 7.39%
China 64.696 1.00% 3.46% 10.48%
India 486.340 0.00% 4.37% 8.89%
Russia 600.771 -0.00% -0.02% -0.30%
Brazil 1933.057 1.26% 4.54% 15.63%
Taiwan 331.617 0.58% 3.63% 8.76%
Korea 413.202 -0.19% 0.77% 8.50%
Thailand 380.962 0.00% 1.24% 5.00%
Malaysia 333.832 0.49% 1.88% 5.01%
Indonesia 774.806 0.91% 3.29% 3.34%
Turkey 344.098 1.71% 5.03% 8.80%
Frontier Markets 533.991 -0.22% 0.30% 6.94%
South Africa 478.042 1.00% 2.39% 5.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels