World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7150.89 15.39 0.22% 17:00
Australia 5810.90 -2.00 -0.03% 16:36
Nikkei 225 19238.98 -220.17 -1.13% 15:15
TOPIX 1539.12 -15.08 -0.97% 15:00
TSE 2nd Sec 5574.74 -3.69 -0.07% 15:00
JASDAQ 130.22 0.72 0.56% 15:00
Korea 2074.57 -4.08 -0.20% 18:03
Taiwan 9718.78 8.46 0.09% 13:49
Taiwan OTC 131.15 -0.44 -0.33% 13:49
Shanghai 3217.928 1.09 0.03% 15:29
Shanghai A 3369.6 1.14 0.03% 15:29
Shanghai B 344.623 0.21 0.06% 15:29
Shenzhen A 2054.934 -0.45 -0.02% 15:00
Shenzhen B 1119.053 0.30 0.03% 15:00
SHSZ 300 3435.8 -0.47 -0.01% 15:01
Shenzhen 10264.92 -5.91 -0.06% 15:00
SZ SME 6504.99 5.30 0.08% 15:00
Chinext 1909.4 -4.28 -0.22% 15:00
Hong Kong 23703.01 -7.97 -0.03% 16:08
HK China Ent 10254.44 -3.40 -0.03% 16:08
HK Aff Crp 3927.24 -16.49 -0.42% 02/14
HK GEM 351.1 -3.28 -0.93% 16:18
Mongolia 11989 -47.55 -0.40% 14:09
Singapore 3072.47 -39.16 -1.26% 17:10
Vietnam 706.26 0.36 0.05% 15:02
Thailand 1572.24 -13.00 -0.82% 17:08
Philippines 7206.84 -87.83 -1.20% 15:20
Malaysia 1708.9 -1.34 -0.08% 17:05
Indonesia 5380.672 -28.88 -0.53% 16:00
India 28339.31 -12.31 -0.04% 17:32
Pakistan 33555.06 -189.39 -0.56% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1170.77 -2.40 -0.20% 18:40
London 7268.56 -10.36 -0.14% 16:35
Paris 4895.82 7.63 0.16% 18:05
Frankfurt 11771.81 -2.62 -0.02% 18:30
Turkey 88082.19 -496.12 -0.56% 17:10
Hungary 33724.52 368.33 1.10% 17:25
Ukraine 932.55 -10.02 -1.06% 18:05
Austria 2792.48 10.20 0.37% 17:45
Poland 57728.1 -129.75 -0.22% 17:15
Czech 966.32 -5.87 -0.60% 16:45
Sweden 1569.755 -2.43 -0.15% 17:35
Finland 8995.449 5.32 0.06% 18:35
Norway 629.82 -2.47 -0.39% 16:57
Greece 633.32 4.18 0.66% 17:19
Italy 20991.05 146.50 0.70% 17:36
Belgium 3624.19 6.59 0.18% 18:05
Luxembourg 1795.133 -8.64 -0.48% 17:35
Netherlands 494.62 0.57 0.12% 18:05
Iceland 1295.33 2.60 0.20% 16:35
Denmark 912.968 -0.17 -0.02% 17:05
Switzerland 8426.15 -36.73 -0.43% 17:31
Spain 960.41 3.58 0.37% 17:38
Portugal 2523.6 3.90 0.15% 17:05
Ireland 6531.37 -19.22 -0.29% 17:00
Israel 1440.26 -0.31 -0.02% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45437.28 -504.53 -1.10% 17:00
Jordan 2187.72 3.53 0.16% 15:00
UAE Dubai 3652.82 15.27 0.42% 14:00
Abu Dhabi 4572.57 8.59 0.19% 14:00
Nigeria 25032.17 -212.48 -0.84% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20412.2 0.04 0.00% 16:20
NASDAQ 5782.574 18.62 0.32% 17:16
NYSE comp. 11468.87 34.94 0.31% 18:56
S&P 500 2337.58 9.33 0.40% 16:37
Rus 3000 1390.63 5.36 0.39% 18:15
Rus 3000 growth 912.13 2.94 0.32% 16:30
Rus 3000 value 1503.06 6.73 0.45% 16:30
Rus 1000 1298.21 5.10 0.39% 18:15
Rus 2000 1396.651 4.27 0.31% 18:15
Gold & Silver 94.26 -0.25 -0.26% 02/14
Gold Bugs 215.65 -0.51 -0.23% 02/14
AMEX Energy 735.96 1.57 0.21% 02/14
NYSE Energy 11231.65 22.17 0.20% 16:04
Oil Services 182.73 2.20 1.22% 02/14
AMEX Oil 1229.83 0.75 0.06% 02/14
PHLX Semicon 962.63 -3.07 -0.32% 02/14
NBI BioTech 3031.07 34.52 1.15% 02/14
AMEX BioTech 3419.56 56.36 1.68% 02/14
Canada 15786.03 29.45 0.19% 16:34
Brazil 66712.88 -254.76 -0.38% 18:22
Mexico 47391.24 -270.45 -0.57% 15:10
Argentina 19606.38 98.84 0.51% 18:01
Chile 4343 -15.43 -0.35% 17:10
Venezuela 33703.34 1007.62 3.08% 11:29
Colombia 1320.97 -30.39 -2.25% 16:00
Bermuda 1974.68 57.51 3.00% close
Jamaica 231025 -691 -0.30% 14:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 -14.00 -1.99% 02/13
Baltic Capesize 609.00 -78.00 -11.35% 02/13
Baltic Panamax 944.00 1.00 0.11% 02/13
Baltic Supramax 676.00 4.00 0.60% 02/13
VIX 11.07 0.22 2.03% 16:13
VXD 10.84 -0.14 -1.28% 02/13
VXN 12.31 0.00 0.00% 02/10
Russ China 0.00 0.00 0.00%
Euro 50 3305.23 34.40 1.05% 17:50
Tran Avg 9475.78 81.99 0.87% 02/13
Airlines 112.03 1.25 1.13% 02/13
Util Avg 671.60 1.92 0.29% 02/13
Paper 135.28 0.25 0.19% 02/13
ML Tech 100 829.33 4.42 0.54% 02/13
Comp. Tech 2044.58 13.56 0.67% 02/13
Disk Drives 95.74 0.99 1.05% 02/13
Hardware 715.15 2.85 0.40% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.99 0.27 0.27% 16:42
Euro Index 106.00 -0.41 -0.38% 02/13
GB Pound 125.26 0.39 0.31% 02/13
Japanese Yen 87.95 -0.40 -0.45% 02/13
Aus. Dollar 76.45 -0.32 -0.41% 02/13
Swiss Franc 99.42 -0.30 -0.30% 02/13
30Y T-Bond Yld 30.34 0.22 0.73% 15:00
10Y T-Bond Yld 24.34 0.25 1.04% 15:00
5Y T-Bond Yld 19.11 0.24 1.27% 15:00
3M T-Bill Dscnt 5.23 0.00 0.00% 15:00
JPM GBI-EM 264.9800 0.3840 0.15% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 0.00 0.00 0.00%
ISE Sindex 267.58 -0.25 -0.09% 17:15
US Gambling 709.65 -1.93 -0.27% 02/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4055.2 16.4 0.40% 17:15
NYSE Finance 7199.96 17.93 0.25% 16:05
Banks 93.14 0.21 0.23% 02/10
Insurance 8323.43 62.75 0.76% 02/10
Broker Dealer 221.64 0.25 0.11% 02/10
EPRA/NA. AU 1003.43 -4.89 -0.48% 02/10
EPRA/NA. JP 2905.60 53.67 1.88% 02/10
TSE REIT 1808.64 5.46 0.30% 02/10
HK Property 32452.38 -92.69 -0.28% 16:08
EPRA UK 1696.39 -3.38 -0.20% 02/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2157.26 -12.88 -0.59% 02/10
REITs 345.33 1.95 0.57% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.2792 0.22 0.11% 16:08
S&P GSCI 231.90 0.68 0.29% 02/14
S&P GSCI ENGY 214.99 0.49 0.23% 02/14
Rogers Comm 2351.09 0.77 0.03% 02/14
CRB Metals 1628.71 -10.21 -0.62% 02/14
GSCI Prec Metal 169.31 0.45 0.26% 02/14
GSCI Ind Metal 181.14 -1.08 -0.60% 02/14
Rogers Metals 2051.64 -5.69 -0.28% 02/14
FTSE Gold 1651.53 -11.93 -0.72% 02/14
Basic Material 281.64 -0.21 -0.07% 02/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.60 -0.28 -0.34% 02/14
CRB Wildcatters 869.96 4.99 0.58% 02/14
GSCI Energy 111.14 0.49 0.44% 02/14
Natural Gas 622.84 4.28 0.69% 02/14
Rogers Energy 324.56 1.29 0.40% 02/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.51 0.18 0.46% 16:02
Bioenergy 125.14 0.15 0.12% 02/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.59 -0.49 -0.29% 02/15
Cleantech 1480.33 -5.27 -0.35% 02/14
Progressive Ener. 245.20 -0.73 -0.30% 02/14
ISE Water 162.74 -0.98 -0.60% 17:16
US Water 1657.40 -11.13 -0.67% 02/14
CRB Agri 5222.93 -9.12 -0.17% 02/14
Agribusiness 459.87 0.62 0.14% 02/14
Rogers Agri. 886.57 -1.28 -0.14% 02/14
S&P GSCI Agri 44.21 -0.09 -0.20% 02/14
GSCI livestock 172.45 2.82 1.66% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.77 3.51 0.29% 16:52
Silver 17.9586 0.1351 0.76% 16:52
Platinum 1001.84 3.34 0.33% 16:48
Palladium 781.4 5.55 0.72% 16:48
Copper 2.7263 0.00 0.00% 14:51
Nickel 4.8746 0.00 0.00% 14:51
Aluminum 0.8529 0.00 0.00% 14:51
Zinc 1.3296 0.00 0.00% 14:51
Lead 1.0751 0.00 0.00% 14:51
Uranium 26.00 1.50 6.12% 02/06
Gold Futr 1229.5 3.7 0.30% 16:42
Silver Futr 17.945 0.124 0.70% 16:43
Copper Futr 274.2 -4.1 -1.47% 16:43
Nat Gas Futr 2.937 -0.007 -0.24% 16:42
Brent Crude Fut 55.76 0.17 0.31% 16:43
WTI Crude Futr 52.96 0.03 0.06% 16:42
Heating oil futr 163 0.27 0.17% 16:42
Corn Future 374.25 -1.25 -0.33% 14:19
Wheat Future 463.5 -3.5 -0.75% 14:19
Cocoa Future 1905 -20 -1.04% 13:29
Soybean Futr 1056 -9.75 -0.91% 14:19
Soybean Oil Fut 34.41 -0.03 -0.09% 14:19
Coffee C Futr 145.95 -0.6 -0.41% 13:29
Sugar #11 20.37 0.38 1.90% 24:59
Cotton #2 Fut 77.95 -0.26 -0.33% 14:19
Live Cattle Fut 114 1.475 1.31% 14:04
lean Hogs Fut 71.3 1.6 2.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0576 -0.0022 -0.21% 16:52
GBP-USD 1.2465 -0.0061 -0.49% 16:52
USD-CHF 1.0065 0.0008 0.08% 16:52
USD-SEK 8.9357 -0.004 -0.04% 16:52
USD-RUB 57.0691 -0.8844 -1.53% 16:52
USD-HUF 291.22 0.31 0.11% 16:52
USD-TRY 3.6523 -0.02 -0.54% 16:52
USD-ZAR 13.1003 -0.2346 -1.76% 16:52
USD-ILS 3.7474 -0.0052 -0.14% 15:58
USD-JPY 114.28 0.54 0.47% 16:52
USD-CNY 6.8675 -0.0127 -0.18% 10:29
USD-HKD 7.7596 0.0004 0.01% 16:52
USD-TWD 30.789 -0.169 -0.55% 02:59
USD-KRW 1137.43 -14.47 -1.26% 01:29
USD-THB 35.01 -0.073 -0.21% 16:51
USD-SGD 1.4207 -0.0033 -0.23% 16:52
USD-PHP 49.839 -0.094 -0.19% 03:54
USD-MYR 4.4493 0.0011 0.02% 04:37
USD-IDR 13329.50 6.00 0.05% 03:58
USD-INR 66.92 -0.095 -0.14% 06:29
AUD-USD 0.7661 0.0021 0.27% 16:52
NZD-USD 0.7166 -0.0009 -0.13% 16:52
USD-CAD 1.308 0.0009 0.07% 16:52
USD-BRL 3.0852 -0.0251 -0.81% 14:59
USD-MXN 20.254 -0.0283 -0.14% 16:53
USD-ARS 15.4739 -0.0135 -0.09% 24:59
USD-CLP 641.68 -1.12 -0.17% 11:29
  MSCI Index  2017/02/14
MSCI Value Daily MTD YTD
World 1823.626 0.02% 1.74% 4.13%
Zhong Hua 366.239 -0.18% 2.41% 9.63%
Gold. Drgn 158.920 0.01% 2.85% 9.56%
Far East 3090.401 -1.29% -0.54% 3.80%
Pacific 2454.081 -1.09% 0.10% 4.47%
Asia Pacific 143.354 -0.67% 1.16% 6.15%
Europe 1507.331 -0.38% 0.42% 2.46%
BRIC 265.017 -0.40% 3.08% 9.57%
EM 934.078 -0.15% 2.73% 8.33%
EM Asia 456.013 -0.02% 2.83% 8.84%
EM East Eur 151.165 -0.09% 0.97% 3.02%
EM Lat Am 2599.334 -0.76% 3.30% 11.05%
EM EMEA 254.451 -0.17% 1.85% 3.96%
USA 2227.450 0.40% 2.59% 4.61%
AUSTRALIA 792.949 -0.37% 2.62% 7.00%
China 64.413 -0.44% 3.01% 10.00%
India 485.060 -0.26% 4.09% 8.60%
Russia 601.080 0.05% 0.03% -0.25%
Brazil 1920.844 -0.63% 3.88% 14.90%
Taiwan 333.449 0.55% 4.20% 9.36%
Korea 416.536 0.81% 1.58% 9.37%
Thailand 377.687 -0.86% 0.37% 4.10%
Malaysia 333.484 -0.10% 1.78% 4.90%
Indonesia 768.082 -0.87% 2.39% 2.45%
Turkey 342.476 -0.47% 4.54% 8.29%
Frontier Markets 535.183 0.22% 0.52% 7.17%
South Africa 476.787 -0.26% 2.12% 4.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels