World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7089.52 27.04 0.38% 17:00
Australia 5832.539 -17.58 -0.30% 17:09
Nikkei 225 19371.46 -8.41 -0.04% 15:15
TOPIX 1556.25 -0.84 -0.05% 15:00
TSE 2nd Sec 5662.57 4.09 0.07% 15:00
JASDAQ 132.29 0.47 0.36% 15:00
Korea 2107.63 1.02 0.05% 18:01
Taiwan 9769.31 -9.47 -0.10% 13:49
Taiwan OTC 134.68 0.10 0.07% 13:49
Shanghai 3251.375 -9.84 -0.30% 15:29
Shanghai A 3404.593 -10.34 -0.30% 15:29
Shanghai B 349.067 -0.02 -0.01% 15:29
Shenzhen A 2083.794 1.75 0.08% 15:00
Shenzhen B 1146.15 -2.38 -0.21% 15:00
SHSZ 300 3473.32 -16.44 -0.47% 15:01
Shenzhen 10432.64 -11.74 -0.11% 15:00
SZ SME 6628.92 32.16 0.49% 15:00
Chinext 1925.95 5.98 0.31% 15:00
Hong Kong 24114.86 -87.10 -0.36% 16:08
HK China Ent 10521.53 -16.05 -0.15% 16:08
HK Aff Crp 3906.88 -24.05 -0.61% 02/23
HK GEM 343.59 0.96 0.28% 16:18
Mongolia 12597.92 293.98 2.39% 14:10
Singapore 3137.57 15.37 0.49% 17:10
Vietnam 716.87 -0.37 -0.05% 15:01
Thailand 1567.32 -4.72 -0.30% 17:07
Philippines 7335.56 31.11 0.43% 15:20
Malaysia 1704.48 -3.60 -0.21% 17:05
Indonesia 5372.748 14.06 0.26% 16:09
India 28892.97 28.26 0.10% 17:34
Pakistan 33167.95 21.54 0.06% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1146.01 -15.64 -1.35% 18:50
London 7271.37 -30.88 -0.42% 16:35
Paris 4891.29 -4.59 -0.09% 18:05
Frankfurt 11947.83 -50.76 -0.42% 18:30
Turkey 89138.37 607.09 0.69% 17:10
Hungary 33548.54 -564.35 -1.65% 17:25
Ukraine 933.8 15.00 1.63% 18:05
Austria 2799.72 12.62 0.45% 17:45
Poland 59583.89 132.77 0.22% 17:15
Czech 972.2 -0.52 -0.05% 16:45
Sweden 1588.303 6.17 0.39% 17:35
Finland 9059.548 -19.18 -0.21% 18:35
Norway 623.50 -5.19 -0.83% 16:40
Greece 649.52 2.38 0.37% 17:19
Italy 20622.37 -71.43 -0.35% 17:37
Belgium 3607.37 -16.27 -0.45% 18:05
Luxembourg 1801.596 2.70 0.15% 17:35
Netherlands 497.63 -1.48 -0.30% 18:05
Iceland 1296.94 -13.94 -1.06% 16:35
Denmark 919.487 -1.83 -0.20% 17:05
Switzerland 8569.36 -16.49 -0.19% 17:31
Spain 958.75 1.71 0.18% 17:38
Portugal 2538.81 -17.00 -0.67% 17:05
Ireland 6533.45 -73.24 -1.11% 17:00
Israel 1444 -3.80 -0.26% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45105.98 32.37 0.07% 17:00
Jordan 2198.25 5.86 0.27% 15:00
UAE Dubai 3633.91 -12.17 -0.33% 14:00
Abu Dhabi 4653.39 15.87 0.34% 14:00
Nigeria 25409.06 159.32 0.63% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20810.32 34.72 0.17% 16:40
NASDAQ 5835.508 -25.12 -0.43% 17:16
NYSE comp. 11556.16 5.98 0.05% 18:56
S&P 500 2363.81 0.99 0.04% 16:40
Rus 3000 1403.652 -0.90 -0.06% 19:00
Rus 3000 growth 922.96 -0.36 -0.04% 16:30
Rus 3000 value 1515.37 -4.18 -0.28% 16:30
Rus 1000 1311.556 -0.18 -0.01% 19:00
Rus 2000 1394.623 -9.23 -0.66% 19:00
Gold & Silver 89.61 -0.30 -0.34% 02/23
Gold Bugs 209.10 0.57 0.27% 02/23
AMEX Energy 715.28 2.81 0.39% 02/23
NYSE Energy 10890.66 -177.26 -1.60% 17:32
Oil Services 175.89 2.42 1.39% 02/23
AMEX Oil 1208.32 7.54 0.63% 02/23
PHLX Semicon 973.87 -16.20 -1.64% 02/23
NBI BioTech 3027.67 -7.47 -0.25% 02/23
AMEX BioTech 3377.11 -24.31 -0.71% 02/23
Canada 15781.2 -49.02 -0.31% 16:44
Brazil 67461.39 -1128.16 -1.64% 19:20
Mexico 47206.36 10.68 0.02% 15:10
Argentina 19538.09 -377.16 -1.89% 18:01
Chile 4359.13 -16.57 -0.38% 17:14
Venezuela 34933.43 63.95 0.18% 11:29
Colombia 1341.65 10.45 0.79% 15:59
Bermuda 1958.57 2.48 0.13% close
Jamaica 230373 -2193 -0.94% 13:39
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 856.00 50.00 6.20% 02/23
Baltic Capesize 1134.00 183.00 19.24% 02/23
Baltic Panamax 927.00 19.00 2.09% 02/23
Baltic Supramax 797.00 14.00 1.79% 02/23
VIX 11.72 -0.02 -0.17% 16:14
VXD 11.71 0.00 0.00% 02/23
VXN 13.29 0.73 5.81% 02/23
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3333.96 -5.31 -0.16% 17:50
Tran Avg 9335.80 -112.75 -1.19% 02/23
Airlines 109.58 -1.41 -1.27% 02/23
Util Avg 689.16 6.94 1.02% 02/23
Paper 131.19 -0.23 -0.18% 02/23
ML Tech 100 845.26 -2.44 -0.29% 02/23
Comp. Tech 2078.39 -2.96 -0.14% 02/23
Disk Drives 95.73 0.40 0.42% 02/23
Hardware 724.97 7.33 1.02% 02/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.98 -0.33 -0.33% 16:43
Euro Index 105.85 0.28 0.26% 02/23
GB Pound 125.49 0.97 0.78% 02/23
Japanese Yen 88.74 0.52 0.59% 02/23
Aus. Dollar 77.18 0.17 0.22% 02/23
Swiss Franc 99.38 0.40 0.41% 02/23
30Y T-Bond Yld 30.23 -0.14 -0.46% 15:00
10Y T-Bond Yld 23.88 -0.30 -1.24% 15:00
5Y T-Bond Yld 18.78 -0.34 -1.78% 15:00
3M T-Bill Dscnt 4.98 -0.12 -2.35% 15:00
JPM GBI-EM 266.9290 1.6820 0.63% 02/22
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.63 0.18 0.07% 17:15
US Gambling 676.87 -4.87 -0.71% 02/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4149.5 2.8 0.07% 17:15
NYSE Finance 7367.68 -7.42 -0.10% 17:32
Banks 96.77 0.08 0.08% 02/23
Insurance 8513.46 31.58 0.37% 02/23
Broker Dealer 223.34 -1.88 -0.84% 02/23
EPRA/NA. AU 1005.80 0.98 0.10% 02/23
EPRA/NA. JP 2874.60 8.90 0.31% 02/23
TSE REIT 1817.16 12.12 0.67% 02/23
HK Property 33590.67 258.44 0.78% 09:53
EPRA UK 1734.00 5.88 0.34% 02/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2190.35 14.74 0.68% 02/23
REITs 351.14 1.74 0.50% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6342 0.41 0.21% 16:28
S&P GSCI 231.03 1.07 0.47% 02/23
S&P GSCI ENGY 213.54 0.14 0.06% 02/23
Rogers Comm 2328.45 4.14 0.18% 02/23
CRB Metals 1576.38 -33.04 -2.05% 02/23
GSCI Prec Metal 172.18 2.26 1.33% 02/23
GSCI Ind Metal 176.75 -3.85 -2.13% 02/23
Rogers Metals 2033.27 -13.20 -0.65% 02/23
FTSE Gold 1636.44 11.22 0.69% 02/23
Basic Material 279.00 -2.64 -0.94% 02/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.69 -0.65 -0.81% 02/23
CRB Wildcatters 840.04 4.41 0.53% 02/23
GSCI Energy 111.50 1.55 1.41% 02/23
Natural Gas 587.00 -7.74 -1.30% 02/23
Rogers Energy 324.25 4.80 1.50% 02/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.58 -0.75 -1.76% 16:02
Bioenergy 125.75 -0.87 -0.69% 02/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 168.76 -1.84 -1.08% 02/24
Cleantech 1501.99 1.14 0.08% 02/23
Progressive Ener. 242.88 -3.02 -1.23% 02/23
ISE Water 163.53 -1.19 -0.72% 17:16
US Water 1716.34 14.69 0.86% 02/23
CRB Agri 5144.46 -44.98 -0.87% 02/23
Agribusiness 454.55 -4.74 -1.03% 02/23
Rogers Agri. 869.01 -5.99 -0.68% 02/23
S&P GSCI Agri 43.39 -0.45 -1.04% 02/23
GSCI livestock 171.18 -0.54 -0.32% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.48 12.04 0.97% 16:53
Silver 18.1924 0.1654 0.92% 16:53
Platinum 1009.89 6.09 0.61% 16:53
Palladium 774.4 5.19 0.67% 16:50
Copper 2.6464 -0.07 -2.51% 13:59
Nickel 4.7824 -0.07 -1.46% 13:59
Aluminum 0.8439 -0.01 -1.14% 13:59
Zinc 1.2681 -0.03 -2.27% 13:59
Lead 1.0137 -0.02 -1.71% 13:59
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1250.1 16.8 1.36% 16:43
Silver Futr 18.245 0.223 1.24% 16:42
Copper Futr 265.4 -9.2 -3.35% 16:40
Nat Gas Futr 2.629 0.037 1.43% 16:43
Brent Crude Fut 56.48 0.64 1.15% 16:40
WTI Crude Futr 54.38 0.79 1.47% 16:43
Heating oil futr 165.3 2.34 1.44% 16:40
Corn Future 372.5 -5.75 -1.52% 14:19
Wheat Future 453.5 -2.5 -0.55% 14:19
Cocoa Future 2026 31 1.55% 13:29
Soybean Futr 1022.5 -11 -1.06% 14:19
Soybean Oil Fut 32.59 -0.41 -1.24% 14:19
Coffee C Futr 149.95 -0.95 -0.63% 13:29
Sugar #11 20.13 -0.55 -2.66% 24:59
Cotton #2 Fut 76.1 0.61 0.81% 14:19
Live Cattle Fut 116.525 0.45 0.39% 14:04
lean Hogs Fut 66.575 -1.175 -1.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0579 0.0021 0.20% 16:54
GBP-USD 1.2556 0.0106 0.85% 16:54
USD-CHF 1.0065 -0.0038 -0.38% 16:54
USD-SEK 8.9927 0.0182 0.20% 16:54
USD-RUB 57.7662 -0.2779 -0.48% 16:54
USD-HUF 291.88 0.23 0.08% 16:54
USD-TRY 3.5691 -0.0108 -0.30% 16:54
USD-ZAR 12.8753 -0.0982 -0.76% 16:54
USD-ILS 3.7003 0.0011 0.03% 15:58
USD-JPY 112.67 -0.64 -0.56% 16:54
USD-CNY 6.8661 -0.0117 -0.17% 10:29
USD-HKD 7.7597 -0.001 -0.01% 16:54
USD-TWD 30.754 -0.072 -0.23% 02:59
USD-KRW 1137.54 -4.85 -0.42% 01:29
USD-THB 34.967 -0.053 -0.15% 16:54
USD-SGD 1.4065 -0.0061 -0.43% 16:54
USD-PHP 50.209 -0.045 -0.09% 03:58
USD-MYR 4.45 -0.0035 -0.08% 04:15
USD-IDR 13350.50 -17.50 -0.13% 03:59
USD-INR 66.825 -0.145 -0.22% 06:29
AUD-USD 0.7715 0.0012 0.16% 16:54
NZD-USD 0.7229 0.004 0.56% 16:54
USD-CAD 1.3103 -0.0061 -0.46% 16:54
USD-BRL 3.0631 -0.0015 -0.05% 15:59
USD-MXN 19.656 -0.2507 -1.26% 16:54
USD-ARS 15.5045 -0.0635 -0.41% 24:59
USD-CLP 641.53 -0.55 -0.09% 11:29
  MSCI Index  2017/02/23
MSCI Value Daily MTD YTD
World 1845.353 0.16% 2.95% 5.38%
Zhong Hua 374.391 -0.29% 4.69% 12.07%
Gold. Drgn 161.794 -0.20% 4.71% 11.54%
Far East 3170.166 0.59% 2.02% 6.48%
Pacific 2515.782 0.50% 2.62% 7.10%
Asia Pacific 146.514 0.29% 3.39% 8.49%
Europe 1521.228 0.32% 1.35% 3.41%
BRIC 270.639 -0.39% 5.26% 11.89%
EM 952.117 0.12% 4.72% 10.42%
EM Asia 463.896 -0.04% 4.60% 10.73%
EM East Eur 151.069 0.31% 0.91% 2.95%
EM Lat Am 2668.482 -0.42% 6.05% 14.01%
EM EMEA 260.055 1.33% 4.09% 6.25%
USA 2251.511 0.02% 3.70% 5.74%
AUSTRALIA 811.330 0.13% 5.00% 9.48%
China 66.020 -0.49% 5.58% 12.74%
India 494.024 0.34% 6.02% 10.61%
Russia 592.496 0.32% -1.40% -1.68%
Brazil 1977.890 -1.15% 6.96% 18.31%
Taiwan 335.296 0.07% 4.78% 9.97%
Korea 425.309 0.47% 3.72% 11.67%
Thailand 377.962 -0.51% 0.44% 4.17%
Malaysia 333.489 -0.08% 1.78% 4.90%
Indonesia 767.959 0.26% 2.38% 2.43%
Turkey 359.083 1.67% 9.61% 13.54%
Frontier Markets 535.776 0.18% 0.63% 7.29%
South Africa 494.729 2.56% 5.97% 8.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels