World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7148.781 -18.68 -0.26% 03/01
Australia 5750.90 -10.10 -0.18% 16:39
Nikkei 225 19393.54 274.55 1.44% 15:15
TOPIX 1553.09 17.77 1.16% 15:00
TSE 2nd Sec 5713.66 38.32 0.68% 15:00
JASDAQ 133.04 0.56 0.42% 15:00
Korea 2091.64 6.12 0.29% 02/28
Taiwan 9674.78 -75.69 -0.78% 13:49
Taiwan OTC 134.06 -0.71 -0.53% 13:49
Shanghai 3246.933 5.20 0.16% 15:29
Shanghai A 3399.892 5.39 0.16% 15:29
Shanghai B 350.076 2.06 0.59% 15:29
Shenzhen A 2101.497 7.91 0.38% 15:00
Shenzhen B 1149.952 2.22 0.19% 15:00
SHSZ 300 3458.44 5.63 0.16% 15:01
Shenzhen 10418.62 27.28 0.26% 15:00
SZ SME 6640.58 14.98 0.23% 15:00
Chinext 1931.97 4.81 0.25% 15:00
Hong Kong 23776.49 35.76 0.15% 16:09
HK China Ent 10287.98 -9.98 -0.10% 16:09
HK Aff Crp 3859.00 5.69 0.15% 03/01
HK GEM 349.88 -1.01 -0.29% 16:19
Mongolia 12869.52 271.60 2.16% 02/24
Singapore 3122.77 26.16 0.84% 17:10
Vietnam 709.52 -1.27 -0.18% 15:01
Thailand 1567.19 7.63 0.49% 17:07
Philippines 7170.7 -41.39 -0.57% 15:20
Malaysia 1697.69 3.92 0.23% 17:05
Indonesia 5363.056 -23.64 -0.44% 16:00
India 28984.49 241.17 0.84% 17:32
Pakistan 33183.31 337.26 1.03% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1112.27 12.81 1.17% 17:06
London 7382.9 119.46 1.64% 16:35
Paris 4960.83 102.25 2.10% 18:05
Frankfurt 12067.19 232.78 1.97% 18:30
Turkey 89320.25 1841.92 2.11% 17:10
Hungary 33343.05 1281.72 4.00% 17:25
Ukraine 963.1 24.87 2.65% 18:05
Austria 2797.11 50.61 1.84% 17:45
Poland 59646.29 1345.92 2.31% 17:15
Czech 971.95 18.03 1.89% 16:45
Sweden 1591.373 21.20 1.35% 17:35
Finland 9102.875 87.85 0.97% 18:35
Norway 625.93 6.73 1.09% 16:45
Greece 656.17 10.29 1.59% 17:19
Italy 21219.3 468.60 2.26% 17:36
Belgium 3660.51 76.38 2.13% 18:05
Luxembourg 1800.745 40.84 2.32% 17:35
Netherlands 505.04 9.69 1.96% 18:05
Iceland 1277.43 -4.05 -0.32% 16:35
Denmark 917.779 6.24 0.68% 17:05
Switzerland 8634.7 88.89 1.04% 17:31
Spain 983.95 19.78 2.05% 17:38
Portugal 2573.48 28.03 1.10% 17:05
Ireland 6705.05 158.48 2.42% 17:00
Israel 1445.01 21.98 1.54% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44676.91 545.54 1.24% 17:00
Jordan 2216.51 3.75 0.17% 14:59
UAE Dubai 3620.68 -9.66 -0.27% 14:00
Abu Dhabi 4569.53 17.44 0.38% 14:00
Nigeria 25183.1 -145.98 -0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 21115.55 303.31 1.46% 17:14
NASDAQ 5904.031 78.59 1.35% 17:16
NYSE comp. 11661.22 148.83 1.29% 18:56
S&P 500 2395.96 32.32 1.37% 16:20
Rus 3000 1422.328 19.50 1.39% 19:00
Rus 3000 growth 933.36 11.73 1.27% 16:30
Rus 3000 value 1536.61 22.78 1.50% 16:30
Rus 1000 1328.968 17.62 1.34% 19:00
Rus 2000 1413.635 26.95 1.94% 19:00
Gold & Silver 85.03 0.45 0.53% 03/01
Gold Bugs 197.02 0.93 0.47% 03/01
AMEX Energy 727.74 14.97 2.10% 03/01
NYSE Energy 11036.72 181.89 1.68% 16:08
Oil Services 180.81 4.92 2.80% 03/01
AMEX Oil 1216.04 18.31 1.53% 03/01
PHLX Semicon 985.26 15.88 1.64% 03/01
NBI BioTech 3149.72 42.01 1.35% 03/01
AMEX BioTech 3589.16 58.50 1.66% 03/01
Canada 15599.68 200.43 1.30% 16:32
Brazil 66988.88 326.78 0.49% 19:21
Mexico 47454.15 597.36 1.27% 15:10
Argentina 19358.97 241.52 1.26% 18:01
Chile 4399.95 40.07 0.92% 17:11
Venezuela 36228.78 518.69 1.45% 11:29
Colombia 1328.63 2.32 0.17% 15:59
Bermuda 1980.54 19.60 1.00% close
Jamaica 230968 -1374 -0.59% 02/28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 871.00 12.00 1.40% 03/01
Baltic Capesize 994.00 -27.00 -2.64% 03/01
Baltic Panamax 1041.00 46.00 4.62% 03/01
Baltic Supramax 833.00 8.00 0.97% 03/01
VIX 12.54 -0.38 -2.94% 16:13
VXD 12.41 -0.53 -4.10% 03/01
VXN 12.90 -0.70 -5.15% 03/01
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3390.2 70.59 2.13% 17:50
Tran Avg 9593.95 174.09 1.85% 03/01
Airlines 111.87 1.81 1.64% 03/01
Util Avg 695.53 -7.63 -1.09% 03/01
Paper 130.00 1.83 1.43% 03/01
ML Tech 100 852.05 10.01 1.19% 03/01
Comp. Tech 2103.90 30.15 1.45% 03/01
Disk Drives 97.17 1.73 1.81% 03/01
Hardware 730.29 11.63 1.62% 03/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.76 0.43 0.42% 16:42
Euro Index 105.43 -0.35 -0.33% 03/01
GB Pound 122.84 -0.99 -0.80% 03/01
Japanese Yen 87.96 -0.69 -0.78% 03/01
Aus. Dollar 76.76 0.24 0.32% 03/01
Swiss Franc 99.08 -0.31 -0.32% 03/01
30Y T-Bond Yld 30.71 1.03 3.47% 15:00
10Y T-Bond Yld 24.63 1.05 4.45% 15:00
5Y T-Bond Yld 19.92 1.12 5.96% 15:00
3M T-Bill Dscnt 6.15 0.92 17.59% 15:00
JPM GBI-EM 266.5340 -1.5180 -0.57% 02/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 273.45 5.88 2.20% 17:15
US Gambling 714.78 26.32 3.82% 03/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4205.5 103.2 2.52% 17:15
NYSE Finance 7459.46 138.98 1.90% 16:15
Banks 99.33 3.11 3.23% 03/01
Insurance 8584.17 180.84 2.15% 03/01
Broker Dealer 224.03 6.18 2.84% 03/01
EPRA/NA. AU 1002.21 -1.89 -0.19% 03/01
EPRA/NA. JP 2846.71 4.49 0.16% 03/01
TSE REIT 1811.65 -5.71 -0.31% 03/01
HK Property 33405.21 189.44 0.57% 16:09
EPRA UK 1745.52 4.57 0.26% 03/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2168.83 -11.01 -0.51% 03/01
REITs 351.84 -1.06 -0.30% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2693 0.65 0.34% 16:28
S&P GSCI 230.68 0.36 0.15% 03/01
S&P GSCI ENGY 214.20 0.94 0.44% 03/01
Rogers Comm 2343.52 12.82 0.55% 03/01
CRB Metals 1568.76 30.51 1.98% 03/01
GSCI Prec Metal 172.10 -0.82 -0.48% 03/01
GSCI Ind Metal 182.72 1.93 1.07% 03/01
Rogers Metals 2078.51 11.55 0.56% 03/01
FTSE Gold 1535.44 -6.62 -0.43% 03/01
Basic Material 278.77 3.58 1.30% 03/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.31 0.63 0.82% 03/01
CRB Wildcatters 812.48 14.69 1.84% 03/01
GSCI Energy 110.16 -0.55 -0.50% 03/01
Natural Gas 583.11 10.75 1.88% 03/01
Rogers Energy 321.50 -0.89 -0.28% 03/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.13 0.02 0.05% 16:08
Bioenergy 131.70 3.47 2.71% 03/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.12 1.87 1.11% 03/02
Cleantech 1519.94 23.16 1.55% 03/01
Progressive Ener. 246.45 5.72 2.38% 03/01
ISE Water 166.66 3.39 2.08% 17:16
US Water 1765.42 -6.46 -0.36% 03/01
CRB Agri 5146.80 40.40 0.79% 03/01
Agribusiness 459.62 6.39 1.41% 03/01
Rogers Agri. 879.27 12.89 1.49% 03/01
S&P GSCI Agri 43.76 0.87 2.02% 03/01
GSCI livestock 173.13 0.17 0.10% 03/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.34 0.9 0.07% 16:55
Silver 18.4144 0.1019 0.56% 16:54
Platinum 1015.83 -8.44 -0.82% 16:55
Palladium 777.59 6.64 0.86% 16:55
Copper 2.7278 0.02 0.77% 13:59
Nickel 4.9613 0.02 0.39% 13:59
Aluminum 0.8827 0.01 1.22% 13:59
Zinc 1.2981 0.02 1.34% 13:59
Lead 1.0458 0.03 2.60% 13:59
Uranium 24.50 -2.00 -7.55% 02/20
Gold Futr 1249.7 -4.2 -0.33% 16:43
Silver Futr 18.455 -0.014 -0.08% 16:43
Copper Futr 273.3 1.9 0.70% 16:43
Nat Gas Futr 2.794 0.02 0.72% 16:42
Brent Crude Fut 56.28 -0.23 -0.41% 16:42
WTI Crude Futr 53.68 -0.33 -0.61% 16:42
Heating oil futr 162.38 -1.61 -0.98% 16:42
Corn Future 382 8.25 2.21% 14:19
Wheat Future 457 13.25 2.99% 14:19
Cocoa Future 1897 -12 -0.63% 13:29
Soybean Futr 1051.75 16 1.54% 14:20
Soybean Oil Fut 34.74 0.81 2.39% 14:19
Coffee C Futr 144.8 2.2 1.54% 13:29
Sugar #11 19.48 0.25 1.30% 24:59
Cotton #2 Fut 77.86 1.52 1.99% 14:19
Live Cattle Fut 117.575 -0.35 -0.30% 14:04
lean Hogs Fut 68.425 0.825 1.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0545 -0.0031 -0.29% 16:53
GBP-USD 1.2292 -0.0088 -0.71% 16:53
USD-CHF 1.0091 0.0033 0.33% 16:53
USD-SEK 9.0508 0.0143 0.16% 16:53
USD-RUB 58.3023 -0.0771 -0.13% 16:54
USD-HUF 291.65 0.28 0.10% 16:53
USD-TRY 3.6561 0.0099 0.27% 16:53
USD-ZAR 13.0201 -0.1084 -0.83% 16:53
USD-ILS 3.6619 0.0214 0.59% 15:58
USD-JPY 113.74 0.97 0.86% 16:54
USD-CNY 6.8819 0.0149 0.22% 10:29
USD-HKD 7.763 0.0006 0.01% 16:54
USD-TWD 30.784 0.105 0.34% 02:59
USD-KRW 1144.27 13.99 1.24% 01:28
USD-THB 34.99 0.054 0.15% 16:54
USD-SGD 1.409 0.0058 0.41% 16:54
USD-PHP 50.3 0.031 0.06% 03:59
USD-MYR 4.448 0.0075 0.17% 04:44
USD-IDR 13362.50 25.00 0.19% 03:59
USD-INR 66.8275 0.1375 0.21% 06:29
AUD-USD 0.7675 0.0018 0.24% 16:54
NZD-USD 0.7146 -0.0046 -0.64% 16:54
USD-CAD 1.3331 0.003 0.23% 16:53
USD-BRL 3.0938 -0.0166 -0.53% 15:59
USD-MXN 19.8006 -0.3084 -1.53% 16:54
USD-ARS 15.4175 -0.0618 -0.40% 24:59
USD-CLP 650.7 0.6 0.09% 11:29
  MSCI Index  2017/03/01
MSCI Value Daily MTD YTD
World 1856.342 0.96% 0.96% 6.00%
Zhong Hua 370.382 0.46% 0.46% 10.87%
Gold. Drgn 160.034 0.09% 0.09% 10.33%
Far East 3136.245 -0.31% -0.31% 5.34%
Pacific 2482.338 -0.35% -0.35% 5.67%
Asia Pacific 144.727 -0.24% -0.24% 7.17%
Europe 1527.723 0.84% 0.84% 3.85%
BRIC 265.997 0.33% 0.33% 9.97%
EM 938.468 0.22% 0.22% 8.84%
EM Asia 459.022 -0.08% -0.08% 9.56%
EM East Eur 146.963 1.82% 1.82% 0.16%
EM Lat Am 2615.859 0.61% 0.61% 11.76%
EM EMEA 253.154 1.28% 1.28% 3.43%
USA 2281.010 1.32% 1.32% 7.12%
AUSTRALIA 792.649 -0.47% -0.47% 6.96%
China 64.877 0.20% 0.20% 10.79%
India 495.018 0.43% 0.43% 10.83%
Russia 570.717 1.42% 1.42% -5.29%
Brazil 1925.900 0.14% 0.14% 15.20%
Taiwan 331.458 -1.04% -1.04% 8.71%
Korea 422.432 0.00% 0.00% 10.92%
Thailand 379.906 0.57% 0.57% 4.71%
Malaysia 332.154 -0.11% -0.11% 4.48%
Indonesia 761.481 -0.82% -0.82% 1.57%
Turkey 349.589 1.15% 1.15% 10.54%
Frontier Markets 530.996 0.14% 0.14% 6.34%
South Africa 480.376 1.08% 1.08% 5.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels