World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7175.83 27.05 0.38% 17:00
Australia 5820.70 69.80 1.21% 16:38
Nikkei 225 19564.8 171.26 0.88% 15:15
TOPIX 1564.69 11.60 0.75% 15:00
TSE 2nd Sec 5734.28 20.62 0.36% 15:00
JASDAQ 133.57 0.53 0.40% 15:00
Korea 2102.65 11.01 0.53% 18:01
Taiwan 9691.8 17.02 0.18% 13:49
Taiwan OTC 133.75 -0.31 -0.23% 13:49
Shanghai 3230.028 -16.91 -0.52% 15:29
Shanghai A 3382.206 -17.69 -0.52% 15:29
Shanghai B 347.771 -2.31 -0.66% 15:29
Shenzhen A 2089.782 -11.71 -0.56% 15:00
Shenzhen B 1150.888 0.94 0.08% 15:00
SHSZ 300 3435.1 -23.34 -0.67% 15:01
Shenzhen 10367.31 -51.31 -0.49% 15:00
SZ SME 6623.81 -16.77 -0.25% 15:00
Chinext 1920.41 -11.56 -0.60% 15:00
Hong Kong 23728.07 -48.42 -0.20% 16:09
HK China Ent 10246.89 -41.09 -0.40% 16:09
HK Aff Crp 3871.88 12.88 0.33% 03/02
HK GEM 349.48 -0.40 -0.11% 16:18
Mongolia 12922.54 53.02 0.41% 14:09
Singapore 3136.48 13.71 0.44% 17:10
Vietnam 707.51 -2.01 -0.28% 15:01
Thailand 1569.94 2.75 0.18% 17:07
Philippines 7234.94 64.24 0.90% 15:20
Malaysia 1715.67 17.98 1.06% 17:05
Indonesia 5408.254 45.20 0.84% 16:10
India 28839.79 -144.70 -0.50% 17:34
Pakistan 33554.75 371.44 1.12% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1099.79 -9.60 -0.87% 18:40
London 7382.35 -0.55 -0.01% 16:35
Paris 4963.8 2.97 0.06% 18:05
Frankfurt 12059.57 -7.62 -0.06% 18:30
Turkey 89933.88 613.63 0.69% 17:10
Hungary 33155.19 -187.86 -0.56% 17:25
Ukraine 947.57 -15.53 -1.61% 18:05
Austria 2812.47 15.36 0.55% 17:45
Poland 59743.64 97.35 0.16% 17:15
Czech 977.16 5.21 0.54% 16:45
Sweden 1580.533 -10.84 -0.68% 17:35
Finland 9128.547 25.67 0.28% 18:35
Norway 628.45 2.52 0.40% 16:51
Greece 656.04 -0.13 -0.02% 17:19
Italy 21297.43 78.13 0.37% 17:36
Belgium 3668.37 7.86 0.21% 18:05
Luxembourg 1781.939 -18.81 -1.04% 17:35
Netherlands 503.79 -1.25 -0.25% 18:05
Iceland 1282.66 5.23 0.41% 16:35
Denmark 918.074 0.29 0.03% 17:05
Switzerland 8661.63 26.93 0.31% 17:30
Spain 980.35 -3.60 -0.37% 17:38
Portugal 2572.62 -0.86 -0.03% 17:05
Ireland 6674.43 -30.62 -0.46% 17:00
Israel 1443.15 -1.86 -0.13% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44836.9 159.99 0.36% 17:00
Jordan 2215.32 -1.19 -0.05% 15:00
UAE Dubai 3583.66 -37.02 -1.02% 14:00
Abu Dhabi 4596.39 26.86 0.59% 14:00
Nigeria 24829.59 -353.51 -1.40% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 21002.97 -112.58 -0.53% 16:47
NASDAQ 5861.223 -42.81 -0.73% 17:16
NYSE comp. 11575.91 -85.31 -0.73% 18:56
S&P 500 2381.92 -14.04 -0.59% 16:47
Rus 3000 1412.759 -9.57 -0.67% 19:00
Rus 3000 growth 928.58 -4.78 -0.51% 16:30
Rus 3000 value 1523.85 -12.76 -0.83% 16:30
Rus 1000 1320.693 -8.28 -0.62% 19:00
Rus 2000 1395.668 -17.97 -1.27% 19:00
Gold & Silver 80.96 -4.07 -4.79% 03/02
Gold Bugs 188.33 -8.69 -4.41% 03/02
AMEX Energy 720.23 -7.51 -1.03% 03/02
NYSE Energy 10945.33 -91.39 -0.83% 16:04
Oil Services 176.26 -4.54 -2.51% 03/02
AMEX Oil 1202.44 -13.60 -1.12% 03/02
PHLX Semicon 974.33 -10.94 -1.11% 03/02
NBI BioTech 3134.79 -14.93 -0.47% 03/02
AMEX BioTech 3572.27 -16.90 -0.47% 03/02
Canada 15536.65 -63.03 -0.40% 16:39
Brazil 65854.93 -1133.95 -1.69% 19:22
Mexico 47288.66 -165.49 -0.35% 15:10
Argentina 18966.51 -392.46 -2.03% 18:01
Chile 4420.11 20.16 0.46% 17:17
Venezuela 36809.56 580.78 1.60% 11:29
Colombia 1326.81 -1.82 -0.14% 15:59
Bermuda 1980.54 0.00 0.00% close
Jamaica 230216 -752 -0.33% 13:51
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 904.00 33.00 3.79% 03/02
Baltic Capesize 1097.00 103.00 10.36% 03/02
Baltic Panamax 1084.00 43.00 4.13% 03/02
Baltic Supramax 840.00 7.00 0.84% 03/02
VIX 11.81 -0.73 -5.82% 16:14
VXD 11.86 -0.55 -4.43% 03/02
VXN 12.71 -0.19 -1.47% 03/02
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3384.71 -5.49 -0.16% 17:50
Tran Avg 9439.47 -154.48 -1.61% 03/02
Airlines 108.87 -3.00 -2.68% 03/02
Util Avg 701.12 5.59 0.80% 03/02
Paper 129.74 -0.26 -0.20% 03/02
ML Tech 100 844.46 -7.59 -0.89% 03/02
Comp. Tech 2088.80 -15.10 -0.72% 03/02
Disk Drives 95.18 -1.99 -2.05% 03/02
Hardware 719.59 -10.70 -1.46% 03/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.16 0.42 0.41% 16:41
Euro Index 105.08 -0.42 -0.40% 03/02
GB Pound 122.69 -0.26 -0.21% 03/02
Japanese Yen 87.44 -0.49 -0.56% 03/02
Aus. Dollar 75.73 -1.08 -1.41% 03/02
Swiss Franc 98.69 -0.44 -0.44% 03/02
30Y T-Bond Yld 30.82 0.11 0.36% 15:00
10Y T-Bond Yld 24.89 0.26 1.06% 15:00
5Y T-Bond Yld 20.30 0.38 1.91% 15:00
3M T-Bill Dscnt 6.45 0.30 4.88% 15:00
JPM GBI-EM 266.0750 -0.4590 -0.17% 03/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 271.82 6.35 2.39% 17:15
US Gambling 698.65 -16.13 -2.26% 03/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4123.0 -82.5 -1.96% 17:15
NYSE Finance 7375.05 -84.40 -1.13% 17:22
Banks 97.27 -2.06 -2.07% 03/02
Insurance 8496.52 -87.64 -1.02% 03/02
Broker Dealer 219.53 -4.50 -2.01% 03/02
EPRA/NA. AU 1006.58 4.37 0.44% 03/02
EPRA/NA. JP 2850.68 3.97 0.14% 03/02
TSE REIT 1802.50 -9.15 -0.51% 03/02
HK Property 33189.24 -215.97 -0.65% 16:09
EPRA UK 1737.76 -7.76 -0.44% 03/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2153.85 -14.98 -0.69% 03/02
REITs 350.41 -1.43 -0.41% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.8121 -2.46 -1.28% 16:28
S&P GSCI 226.89 -4.02 -1.74% 03/02
S&P GSCI ENGY 211.00 -3.35 -1.56% 03/02
Rogers Comm 2307.66 -35.86 -1.53% 03/02
CRB Metals 1541.09 -27.67 -1.76% 03/02
GSCI Prec Metal 169.95 -2.52 -1.46% 03/02
GSCI Ind Metal 179.19 -3.53 -1.93% 03/02
Rogers Metals 2032.58 -45.93 -2.21% 03/02
FTSE Gold 1489.18 -46.26 -3.01% 03/02
Basic Material 274.83 -3.01 -1.08% 03/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.32 -1.99 -2.57% 03/02
CRB Wildcatters 782.57 -29.91 -3.68% 03/02
GSCI Energy 107.96 -2.36 -2.14% 03/02
Natural Gas 576.68 -6.43 -1.10% 03/02
Rogers Energy 315.23 -6.27 -1.95% 03/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.13 -0.01 -0.01% 16:03
Bioenergy 129.83 -1.71 -1.30% 03/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.04 -1.12 -0.66% 03/03
Cleantech 1507.15 -12.79 -0.84% 03/02
Progressive Ener. 242.78 -3.67 -1.49% 03/02
ISE Water 164.26 -2.40 -1.44% 17:16
US Water 1773.64 8.22 0.47% 03/02
CRB Agri 5110.00 -36.80 -0.72% 03/02
Agribusiness 457.74 -1.88 -0.41% 03/02
Rogers Agri. 874.25 -5.02 -0.57% 03/02
S&P GSCI Agri 43.47 -0.30 -0.68% 03/02
GSCI livestock 171.50 -1.64 -0.95% 03/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.33 -15.36 -1.23% 16:54
Silver 17.76 -0.66 -3.58% 16:55
Platinum 988.25 -28.03 -2.76% 16:55
Palladium 768.08 -9.3 -1.20% 16:55
Copper 2.6936 -0.03 -1.26% 13:59
Nickel 4.8600 -0.10 -2.04% 13:59
Aluminum 0.8655 -0.02 -1.95% 13:59
Zinc 1.2665 -0.03 -2.42% 13:59
Lead 1.0238 -0.02 -2.13% 13:59
Uranium 24.50 -2.00 -7.55% 02/20
Gold Futr 1235.1 -14.9 -1.19% 16:43
Silver Futr 17.79 -0.699 -3.78% 16:43
Copper Futr 268.7 -4.9 -1.79% 16:43
Nat Gas Futr 2.812 0.013 0.46% 16:40
Brent Crude Fut 55.11 -1.25 -2.22% 16:43
WTI Crude Futr 52.63 -1.2 -2.23% 16:43
Heating oil futr 158.1 -4.31 -2.65% 16:42
Corn Future 379.5 -2.5 -0.65% 14:19
Wheat Future 452.75 -4.25 -0.93% 14:19
Cocoa Future 1928 31 1.63% 13:29
Soybean Futr 1037.25 -14.5 -1.38% 14:19
Soybean Oil Fut 34.13 -0.61 -1.76% 14:19
Coffee C Futr 144.35 -0.45 -0.31% 13:29
Sugar #11 19.66 0.18 0.92% 24:59
Cotton #2 Fut 76.78 -1.08 -1.39% 14:19
Live Cattle Fut 116.15 -1.425 -1.21% 14:04
lean Hogs Fut 68.275 -0.15 -0.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0507 -0.004 -0.38% 16:54
GBP-USD 1.2267 -0.0026 -0.21% 16:54
USD-CHF 1.0133 0.0044 0.44% 16:54
USD-SEK 9.0842 0.0343 0.38% 16:54
USD-RUB 58.8583 0.5388 0.92% 16:54
USD-HUF 294.65 3.03 1.04% 16:54
USD-TRY 3.7281 0.0746 2.04% 16:54
USD-ZAR 13.1572 0.1309 1.00% 16:54
USD-ILS 3.6945 0.0326 0.89% 15:58
USD-JPY 114.39 0.66 0.58% 16:54
USD-CNY 6.8899 0.008 0.12% 10:29
USD-HKD 7.7624 -0.0006 -0.01% 16:54
USD-TWD 30.79 0.006 0.02% 02:59
USD-KRW 1141.65 0.53 0.05% 01:29
USD-THB 35.06 0.067 0.19% 16:54
USD-SGD 1.4128 0.0038 0.27% 16:54
USD-PHP 50.37 0.07 0.14% 03:59
USD-MYR 4.45 0.002 0.04% 04:28
USD-IDR 13357.00 -5.50 -0.04% 03:59
USD-INR 66.71 -0.1175 -0.18% 06:29
AUD-USD 0.7573 -0.0104 -1.35% 16:54
NZD-USD 0.7062 -0.0082 -1.15% 16:54
USD-CAD 1.3392 0.0067 0.50% 16:52
USD-BRL 3.1534 0.0596 1.93% 15:59
USD-MXN 19.9916 0.1812 0.91% 16:52
USD-ARS 15.4053 -0.0122 -0.08% 24:59
USD-CLP 654.73 4.03 0.62% 11:29
  MSCI Index  2017/03/02
MSCI Value Daily MTD YTD
World 1848.837 -0.40% 0.55% 5.57%
Zhong Hua 369.399 -0.27% 0.19% 10.57%
Gold. Drgn 159.758 -0.17% -0.09% 10.14%
Far East 3142.525 0.20% -0.11% 5.55%
Pacific 2488.239 0.24% -0.11% 5.93%
Asia Pacific 144.913 0.13% -0.11% 7.31%
Europe 1523.405 -0.28% 0.56% 3.56%
BRIC 264.268 -0.65% -0.32% 9.26%
EM 936.373 -0.22% 0.00% 8.59%
EM Asia 458.842 -0.04% -0.12% 9.52%
EM East Eur 146.063 -0.61% 1.19% -0.46%
EM Lat Am 2582.500 -1.28% -0.68% 10.33%
EM EMEA 252.815 -0.13% 1.14% 3.29%
USA 2267.525 -0.59% 0.72% 6.49%
AUSTRALIA 795.813 0.40% -0.07% 7.39%
China 64.646 -0.36% -0.15% 10.39%
India 493.126 -0.38% 0.05% 10.41%
Russia 566.617 -0.72% 0.69% -5.97%
Brazil 1889.940 -1.87% -1.73% 13.05%
Taiwan 331.826 0.11% -0.93% 8.83%
Korea 423.515 0.26% 0.26% 11.20%
Thailand 379.842 -0.02% 0.55% 4.69%
Malaysia 335.348 0.96% 0.85% 5.48%
Indonesia 766.574 0.67% -0.16% 2.25%
Turkey 348.079 -0.43% 0.72% 10.06%
Frontier Markets 531.576 0.11% 0.25% 6.45%
South Africa 481.596 0.25% 1.34% 5.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels