World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7177.094 -17.69 -0.25% 17:47
Australia 5798.10 3.50 0.06% 16:37
Nikkei 225 19609.5 -24.25 -0.12% 15:15
TOPIX 1574.9 -2.50 -0.16% 15:00
TSE 2nd Sec 5921.47 80.93 1.39% 15:00
JASDAQ 133.52 -0.07 -0.05% 15:00
Korea 2133.78 16.19 0.76% 18:01
Taiwan 9744.21 46.87 0.48% 13:49
Taiwan OTC 135.67 0.65 0.48% 13:49
Shanghai 3239.328 2.30 0.07% 15:29
Shanghai A 3392.001 2.44 0.07% 15:29
Shanghai B 347.116 -0.59 -0.17% 15:29
Shenzhen A 2120.691 -2.93 -0.14% 15:00
Shenzhen B 1143.8 1.50 0.13% 15:00
SHSZ 300 3456.69 -1.41 -0.04% 15:01
Shenzhen 10531.73 -28.15 -0.27% 15:00
SZ SME 6791.66 -16.51 -0.24% 15:00
Chinext 1958.02 -12.86 -0.65% 15:00
Hong Kong 23827.95 -1.72 -0.01% 16:10
HK China Ent 10315.23 56.52 0.55% 16:10
HK Aff Crp 3924.17 15.30 0.39% 03/14
HK GEM 348.77 3.35 0.97% 16:19
Mongolia 13023.73 -54.96 -0.42% 14:10
Singapore 3143.4 -3.75 -0.12% 17:10
Vietnam 714.71 4.54 0.64% 15:01
Thailand 1543.15 7.64 0.50% 17:07
Philippines 7261.75 28.66 0.40% 15:20
Malaysia 1722.47 0.55 0.03% 16:05
Indonesia 5431.585 22.21 0.41% 16:06
India 29442.63 496.40 1.71% 17:34
Pakistan 32763.27 -68.89 -0.21% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1062.26 -6.88 -0.64% 17:40
London 7357.85 -9.23 -0.13% 16:35
Paris 4974.26 -25.34 -0.51% 18:05
Frankfurt 11988.79 -1.24 -0.01% 18:30
Turkey 89136.53 -293.20 -0.33% 17:10
Hungary 32636.18 -50.12 -0.15% 17:25
Ukraine 932.77 7.53 0.81% 17:05
Austria 2815.64 -20.51 -0.72% 17:45
Poland 59301.32 -21.26 -0.04% 17:15
Czech 978.59 0.68 0.07% 16:45
Sweden 1586 -8.71 -0.55% 17:35
Finland 9085.504 -6.93 -0.08% 18:35
Norway 624.07 -5.80 -0.92% 16:41
Greece 638.92 -12.33 -1.89% 17:19
Italy 21463.32 -159.98 -0.74% 17:37
Belgium 3750.83 -20.21 -0.54% 18:05
Luxembourg 1786.696 -11.09 -0.62% 17:35
Netherlands 510.06 -1.84 -0.36% 18:05
Iceland 1300.07 16.81 1.31% 16:35
Denmark 910.989 2.02 0.22% 17:05
Switzerland 8663.54 -19.51 -0.22% 17:31
Spain 998.65 -9.73 -0.96% 17:38
Portugal 2518.13 -14.27 -0.56% 17:05
Ireland 6617.57 -51.01 -0.76% 17:00
Israel 1435.09 -5.02 -0.35% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44652.55 -193.79 -0.43% 17:00
Jordan 2215.63 -1.62 -0.07% 15:59
UAE Dubai 3468.58 -32.60 -0.93% 14:00
Abu Dhabi 4387.96 5.64 0.13% 14:00
Nigeria 25284.56 147.93 0.59% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20837.37 -44.11 -0.21% 16:40
NASDAQ 5856.816 -18.97 -0.32% 17:16
NYSE comp. 11459.29 -60.15 -0.52% 19:14
S&P 500 2365.45 -8.02 -0.34% 16:40
Rus 3000 1400.085 -5.06 -0.36% 16:30
Rus 3000 growth 925.83 -3.09 -0.33% 16:30
Rus 3000 value 1501.16 -5.84 -0.39% 16:30
Rus 1000 1310.48 -4.50 -0.34% 16:30
Rus 2000 1362.379 -7.91 -0.58% 16:30
Gold & Silver 78.01 -2.39 -2.97% 03/14
Gold Bugs 182.96 -4.93 -2.62% 03/14
AMEX Energy 690.67 -8.43 -1.21% 03/14
NYSE Energy 10542.26 -154.21 -1.44% 16:04
Oil Services 165.31 -1.71 -1.03% 03/14
AMEX Oil 1160.06 -14.57 -1.24% 03/14
PHLX Semicon 996.33 -3.06 -0.31% 03/14
NBI BioTech 3116.79 -28.19 -0.90% 03/14
AMEX BioTech 3577.50 -40.45 -1.12% 03/14
Canada 15379.61 -165.21 -1.06% 16:32
Brazil 64699.46 -834.84 -1.27% 17:20
Mexico 47087.97 -13.17 -0.03% 15:10
Argentina 19062.24 -126.01 -0.66% 17:00
Chile 4527.59 -14.81 -0.33% 16:15
Venezuela 37860.87 -195.62 -0.51% 12:29
Colombia 1317.98 -24.44 -1.82% 14:59
Bermuda 1980.12 -55.22 -2.71% close
Jamaica 225847 -2937 -1.28% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1112.00 13.00 1.18% 03/14
Baltic Capesize 1929.00 86.00 4.67% 03/14
Baltic Panamax 1185.00 -22.00 -1.82% 03/14
Baltic Supramax 877.00 2.00 0.23% 03/14
VIX 12.3 0.95 8.37% 16:14
VXD 11.40 1.03 9.93% 03/14
VXN 11.70 0.51 4.56% 03/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3399.43 -16.06 -0.47% 18:50
Tran Avg 9123.06 -128.62 -1.39% 03/14
Airlines 105.10 -2.31 -2.15% 03/14
Util Avg 690.95 -0.68 -0.10% 03/14
Paper 126.06 -1.51 -1.18% 03/14
ML Tech 100 851.69 -3.48 -0.41% 03/14
Comp. Tech 2098.02 -3.53 -0.17% 03/14
Disk Drives 99.86 -0.54 -0.54% 03/14
Hardware 715.70 -2.67 -0.37% 03/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.62 0.36 0.36% 16:59
Euro Index 106.06 -0.49 -0.46% 03/14
GB Pound 121.53 -0.65 -0.53% 03/14
Japanese Yen 87.12 0.08 0.09% 03/14
Aus. Dollar 75.58 -0.14 -0.19% 03/14
Swiss Franc 98.99 -0.29 -0.29% 03/14
30Y T-Bond Yld 31.72 -0.20 -0.63% 15:00
10Y T-Bond Yld 25.95 -0.13 -0.50% 15:00
5Y T-Bond Yld 21.24 -0.03 -0.14% 15:00
3M T-Bill Dscnt 7.53 0.25 3.43% 15:00
JPM GBI-EM 265.4880 0.6410 0.24% 03/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 270.40 -0.24 -0.09% 17:15
US Gambling 717.32 6.38 0.90% 03/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4085.1 -10.9 -0.27% 17:15
NYSE Finance 7313.89 -24.98 -0.34% 17:31
Banks 96.50 -0.14 -0.14% 03/14
Insurance 8429.58 15.22 0.18% 03/14
Broker Dealer 217.50 -0.52 -0.24% 03/14
EPRA/NA. AU 964.90 -5.39 -0.56% 03/14
EPRA/NA. JP 2817.39 -22.49 -0.79% 03/14
TSE REIT 1784.34 -13.15 -0.73% 03/14
HK Property 33251.37 0.19 0.00% 16:10
EPRA UK 1703.10 -10.99 -0.64% 03/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2120.07 -11.13 -0.52% 03/14
REITs 334.35 -0.53 -0.16% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.1176 -1.04 -0.57% 17:28
S&P GSCI 216.26 -0.32 -0.15% 03/14
S&P GSCI ENGY 202.41 -0.34 -0.17% 03/14
Rogers Comm 2212.77 -13.16 -0.59% 03/14
CRB Metals 1478.36 -7.35 -0.49% 03/14
GSCI Prec Metal 164.57 -0.51 -0.31% 03/14
GSCI Ind Metal 174.97 -0.58 -0.33% 03/14
Rogers Metals 1978.43 -5.00 -0.25% 03/14
FTSE Gold 1452.79 -22.35 -1.52% 03/14
Basic Material 270.36 -1.83 -0.67% 03/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.69 -1.24 -1.68% 03/14
CRB Wildcatters 712.33 -26.17 -3.54% 03/14
GSCI Energy 101.32 -0.10 -0.10% 03/14
Natural Gas 553.78 -10.18 -1.80% 03/14
Rogers Energy 294.82 -4.11 -1.37% 03/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.27 -0.23 -0.56% 16:04
Bioenergy 125.08 -1.82 -1.43% 03/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.07 0.25 0.15% 03/15
Cleantech 1495.83 -9.04 -0.60% 03/14
Progressive Ener. 235.52 -3.53 -1.48% 03/14
ISE Water 160.81 -1.21 -0.75% 17:16
US Water 1729.25 -4.03 -0.23% 03/14
CRB Agri 5053.44 -28.11 -0.55% 03/14
Agribusiness 447.65 -1.59 -0.35% 03/14
Rogers Agri. 852.38 0.17 0.02% 03/14
S&P GSCI Agri 41.65 -0.02 -0.05% 03/14
GSCI livestock 174.55 -0.73 -0.42% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.5 0.38 0.03% 17:55
Silver 16.8854 0.0011 0.01% 17:50
Platinum 937.9 0.18 0.02% 17:00
Palladium 746.1 3.66 0.49% 17:49
Copper 2.6265 -0.01 -0.25% 14:59
Nickel 4.6055 0.00 0.05% 14:59
Aluminum 0.8383 -0.00 -0.22% 14:59
Zinc 1.2371 -0.00 -0.07% 14:59
Lead 1.0048 -0.00 -0.36% 14:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1202.6 -0.5 -0.04% 16:59
Silver Futr 16.923 -0.049 -0.29% 16:59
Copper Futr 263.5 0.95 0.36% 16:59
Nat Gas Futr 2.938 -0.105 -3.45% 16:59
Brent Crude Fut 51.75 0.4 0.78% 17:39
WTI Crude Futr 47.72 -0.68 -1.40% 16:59
Heating oil futr 149.19 -0.87 -0.58% 16:59
Corn Future 362.25 1.25 0.35% 14:20
Wheat Future 430.5 0 0.00% 14:19
Cocoa Future 2058 41 2.03% 13:29
Soybean Futr 999.25 -6.75 -0.67% 14:19
Soybean Oil Fut 32.3 0.18 0.56% 14:19
Coffee C Futr 141.25 -1.1 -0.77% 13:29
Sugar #11 18.16 -0.02 -0.11% 24:59
Cotton #2 Fut 77.15 0.28 0.36% 14:19
Live Cattle Fut 106.9 -1.2 -1.11% 14:04
lean Hogs Fut 79.175 0.45 0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0608 0.0004 0.04% 17:54
GBP-USD 1.2153 0 0.00% 17:54
USD-CHF 1.0099 -0.0003 -0.03% 17:54
USD-SEK 8.9679 -0.0028 -0.03% 17:54
USD-RUB 59.1985 -0.0046 -0.01% 17:54
USD-HUF 293.36 -0.1 -0.03% 17:54
USD-TRY 3.7447 0.0022 0.06% 17:54
USD-ZAR 13.1679 0.0126 0.10% 17:54
USD-ILS 3.6666 0.0005 0.01% 16:58
USD-JPY 114.72 -0.03 -0.03% 17:53
USD-CNY 6.915 0.0007 0.01% 11:06
USD-HKD 7.7671 -0.0001 -0.00% 17:53
USD-TWD 30.964 0.024 0.08% 03:59
USD-KRW 1148.81 4.56 0.40% 02:29
USD-THB 35.31 -0.002 -0.01% 17:53
USD-SGD 1.4156 0.0001 0.01% 17:53
USD-PHP 50.344 0.024 0.05% 04:59
USD-MYR 4.4497 0.0032 0.07% 05:38
USD-IDR 13369.50 13.50 0.10% 04:59
USD-INR 65.8175 -0.7875 -1.18% 07:29
AUD-USD 0.7559 0 0.00% 17:53
NZD-USD 0.6922 0.0003 0.04% 17:53
USD-CAD 1.3481 0.0002 0.01% 17:54
USD-BRL 3.1691 0.0162 0.51% 16:59
USD-MXN 19.6754 0.0084 0.04% 17:53
USD-ARS 15.5353 0.0003 0.00% 13:59
USD-CLP 669.02 2.28 0.34% 24:29
  MSCI Index  2017/03/14
MSCI Value Daily MTD YTD
World 1842.977 -0.38% 0.23% 5.24%
Zhong Hua 372.778 0.02% 1.11% 11.58%
Gold. Drgn 160.848 0.09% 0.59% 10.89%
Far East 3150.177 -0.18% 0.14% 5.81%
Pacific 2490.560 -0.16% -0.02% 6.02%
Asia Pacific 145.677 0.11% 0.41% 7.87%
Europe 1531.243 -0.55% 1.08% 4.09%
BRIC 265.836 0.21% 0.27% 9.91%
EM 939.967 0.16% 0.38% 9.01%
EM Asia 464.337 0.54% 1.08% 10.83%
EM East Eur 142.188 -0.40% -1.49% -3.10%
EM Lat Am 2538.257 -1.13% -2.38% 8.44%
EM EMEA 249.088 -0.49% -0.35% 1.77%
USA 2252.734 -0.32% 0.06% 5.79%
AUSTRALIA 792.673 -0.10% -0.47% 6.96%
China 65.582 0.02% 1.29% 11.99%
India 508.404 2.73% 3.15% 13.83%
Russia 546.985 -0.53% -2.80% -9.23%
Brazil 1833.365 -1.54% -4.68% 9.66%
Taiwan 331.731 0.29% -0.96% 8.80%
Korea 429.482 0.65% 1.67% 12.77%
Thailand 373.596 0.13% -1.10% 2.97%
Malaysia 335.864 -0.06% 1.00% 5.65%
Indonesia 771.249 0.34% 0.45% 2.87%
Turkey 340.627 -0.64% -1.44% 7.70%
Frontier Markets 534.402 0.12% 0.79% 7.02%
South Africa 482.565 -0.45% 1.54% 6.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels