World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7131.305 -45.79 -0.64% 17:50
Australia 5813.70 15.60 0.27% 16:39
Nikkei 225 19577.38 -32.12 -0.16% 15:15
TOPIX 1571.31 -3.59 -0.23% 15:00
TSE 2nd Sec 5875.03 -46.44 -0.78% 15:00
JASDAQ 132.47 -1.05 -0.79% 15:00
Korea 2133 -0.78 -0.04% 18:03
Taiwan 9740.31 -3.90 -0.04% 13:49
Taiwan OTC 135.55 -0.12 -0.09% 13:49
Shanghai 3241.76 2.43 0.08% 15:29
Shanghai A 3394.585 2.58 0.08% 15:29
Shanghai B 346.283 -0.83 -0.24% 15:29
Shenzhen A 2120.299 -0.39 -0.02% 15:00
Shenzhen B 1147.466 3.67 0.32% 15:00
SHSZ 300 3463.64 6.95 0.20% 15:01
Shenzhen 10543.01 11.28 0.11% 15:00
SZ SME 6786.82 -4.85 -0.07% 15:00
Chinext 1957.82 -0.20 -0.01% 15:00
Hong Kong 23792.85 -35.10 -0.15% 16:09
HK China Ent 10272.83 -42.40 -0.41% 16:09
HK Aff Crp 3919.00 -5.17 -0.13% 03/15
HK GEM 348.61 -0.16 -0.05% 16:20
Mongolia 13023.73 -54.96 -0.42% 14:10
Singapore 3137.43 -5.97 -0.19% 17:10
Vietnam 713.14 -1.57 -0.22% 15:01
Thailand 1540.8 -2.35 -0.15% 17:07
Philippines 7253.79 -7.96 -0.11% 15:20
Malaysia 1717.36 -5.11 -0.30% 16:05
Indonesia 5432.381 0.80 0.01% 16:00
India 29398.11 -44.52 -0.15% 17:34
Pakistan 32676.65 -86.62 -0.26% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1064.32 0.63 0.06% 17:40
London 7368.64 10.79 0.15% 16:35
Paris 4985.48 11.22 0.23% 18:05
Frankfurt 12009.87 21.08 0.18% 18:30
Turkey 89445.55 309.02 0.35% 17:10
Hungary 32636.18 -50.12 -0.15% 17:25
Ukraine 930.65 -2.12 -0.23% 17:05
Austria 2816.77 1.13 0.04% 17:45
Poland 59109.17 -192.15 -0.32% 17:15
Czech 979.19 0.60 0.06% 16:45
Sweden 1588.889 2.89 0.18% 17:35
Finland 9129.598 44.09 0.49% 18:35
Norway 627.40 3.33 0.53% 16:42
Greece 632.97 -5.95 -0.93% 17:19
Italy 21699.2 235.88 1.10% 17:36
Belgium 3759.81 8.98 0.24% 18:05
Luxembourg 1788.921 2.23 0.12% 17:35
Netherlands 511.66 1.60 0.31% 18:05
Iceland 1312.92 12.85 0.99% 16:35
Denmark 910.487 -0.50 -0.06% 17:05
Switzerland 8688.86 25.32 0.29% 17:31
Spain 1006.2 7.55 0.76% 17:38
Portugal 2513.34 -4.79 -0.19% 17:05
Ireland 6644.15 26.58 0.40% 17:00
Israel 1438.12 3.03 0.21% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44655.55 3.00 0.01% 17:00
Jordan 2226 10.37 0.47% 15:59
UAE Dubai 3478.81 10.23 0.29% 14:00
Abu Dhabi 4375.35 -12.61 -0.29% 14:00
Nigeria 25301.23 16.67 0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20950.1 112.73 0.54% 16:40
NASDAQ 5900.047 43.23 0.74% 17:16
NYSE comp. 11590.31 131.02 1.14% 19:14
S&P 500 2385.26 19.81 0.84% 16:40
Rus 3000 1412.952 12.87 0.92% 18:18
Rus 3000 growth 933.79 7.96 0.86% 16:30
Rus 3000 value 1515.85 14.68 0.98% 16:30
Rus 1000 1321.898 11.42 0.87% 18:18
Rus 2000 1382.83 20.45 1.50% 18:18
Gold & Silver 83.75 5.74 7.36% 03/15
Gold Bugs 197.20 14.24 7.78% 03/15
AMEX Energy 705.90 15.23 2.21% 03/15
NYSE Energy 10776.38 234.12 2.22% 16:06
Oil Services 170.12 4.81 2.91% 03/15
AMEX Oil 1186.37 26.31 2.27% 03/15
PHLX Semicon 1004.65 8.32 0.84% 03/15
NBI BioTech 3162.82 46.04 1.48% 03/15
AMEX BioTech 3636.30 58.81 1.64% 03/15
Canada 15520.91 141.30 0.92% 16:36
Brazil 66234.88 1535.42 2.37% 17:26
Mexico 47470.31 382.34 0.81% 15:10
Argentina 19368.39 306.15 1.61% 17:00
Chile 4548.86 21.27 0.47% 16:18
Venezuela 37640.51 -220.36 -0.58% 12:28
Colombia 1329.96 11.98 0.91% 15:00
Bermuda 1981.5 1.38 0.07% close
Jamaica 223405 -2442 -1.08% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 35.00 3.15% 03/15
Baltic Capesize 2136.00 207.00 10.73% 03/15
Baltic Panamax 1150.00 -35.00 -2.95% 03/15
Baltic Supramax 877.00 0.00 0.00% 03/15
VIX 11.63 -0.67 -5.45% 16:13
VXD 7.58 -3.82 -33.51% 03/15
VXN 11.28 -0.42 -3.59% 03/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3409.32 9.89 0.29% 18:50
Tran Avg 9229.32 106.26 1.16% 03/15
Airlines 108.28 3.18 3.02% 03/15
Util Avg 701.84 10.89 1.58% 03/15
Paper 128.28 2.22 1.76% 03/15
ML Tech 100 857.34 5.65 0.66% 03/15
Comp. Tech 2109.51 11.48 0.55% 03/15
Disk Drives 100.58 0.73 0.73% 03/15
Hardware 724.19 8.49 1.19% 03/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.36 -1.26 -1.24% 16:59
Euro Index 107.34 1.30 1.22% 03/15
GB Pound 122.90 1.37 1.13% 03/15
Japanese Yen 88.20 1.06 1.21% 03/15
Aus. Dollar 77.09 1.50 1.98% 03/15
Swiss Franc 99.97 1.01 1.02% 03/15
30Y T-Bond Yld 31.06 -0.66 -2.08% 15:00
10Y T-Bond Yld 25.08 -0.87 -3.35% 15:00
5Y T-Bond Yld 20.20 -1.04 -4.90% 15:00
3M T-Bill Dscnt 7.15 -0.38 -5.05% 15:00
JPM GBI-EM 265.0200 -0.4680 -0.18% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 274.13 3.73 1.38% 17:15
US Gambling 724.74 7.42 1.03% 03/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4089.9 4.8 0.12% 17:15
NYSE Finance 7352.27 38.38 0.52% 17:51
Banks 95.90 -0.60 -0.63% 03/15
Insurance 8493.16 63.58 0.75% 03/15
Broker Dealer 220.37 2.86 1.32% 03/15
EPRA/NA. AU 975.97 11.07 1.15% 03/15
EPRA/NA. JP 2812.70 -4.69 -0.17% 03/15
TSE REIT 1784.74 0.40 0.02% 03/15
HK Property 33269.69 18.32 0.06% 16:09
EPRA UK 1696.62 -6.48 -0.38% 03/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2117.84 -2.23 -0.11% 03/15
REITs 340.97 6.62 1.98% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.795 1.68 0.92% 17:28
S&P GSCI 218.49 3.59 1.67% 03/15
S&P GSCI ENGY 204.42 2.89 1.44% 03/15
Rogers Comm 2236.09 23.32 1.05% 03/15
CRB Metals 1508.44 30.08 2.03% 03/15
GSCI Prec Metal 167.62 2.68 1.63% 03/15
GSCI Ind Metal 176.95 1.99 1.14% 03/15
Rogers Metals 1989.53 11.10 0.56% 03/15
FTSE Gold 1507.48 54.69 3.76% 03/15
Basic Material 276.79 5.83 2.15% 03/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.92 3.23 4.44% 03/15
CRB Wildcatters 741.91 29.58 4.15% 03/15
GSCI Energy 102.45 2.24 2.23% 03/15
Natural Gas 570.38 16.60 3.00% 03/15
Rogers Energy 299.84 5.02 1.70% 03/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.93 0.66 1.64% 16:02
Bioenergy 122.55 -2.28 -1.83% 03/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.83 1.69 1.00% 03/16
Cleantech 1517.74 20.90 1.40% 03/15
Progressive Ener. 240.11 4.58 1.95% 03/15
ISE Water 164 3.19 1.98% 17:16
US Water 1758.79 29.54 1.71% 03/15
CRB Agri 5088.60 35.16 0.70% 03/15
Agribusiness 450.72 3.07 0.69% 03/15
Rogers Agri. 858.39 6.01 0.71% 03/15
S&P GSCI Agri 41.92 0.27 0.64% 03/15
GSCI livestock 175.62 1.08 0.62% 03/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220 0.12 0.01% 17:53
Silver 17.346 0 0.00% 17:50
Platinum 954.21 0.21 0.02% 17:54
Palladium 764.41 1.52 0.20% 17:01
Copper 2.6446 -0.00 -0.04% 14:59
Nickel 4.5979 -0.01 -0.15% 14:59
Aluminum 0.8503 0.00 0.13% 14:59
Zinc 1.2635 -0.00 -0.11% 14:59
Lead 1.0151 0.00 0.04% 14:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1200.7 -1.9 -0.16% 16:59
Silver Futr 16.923 0 0.00% 16:59
Copper Futr 265.65 2.15 0.82% 16:59
Nat Gas Futr 2.981 0.043 1.46% 16:59
Brent Crude Fut 52.12 1.2 2.36% 17:41
WTI Crude Futr 48.86 1.14 2.39% 16:59
Heating oil futr 151.24 2.05 1.37% 16:59
Corn Future 363.5 1.25 0.35% 14:19
Wheat Future 436 5.5 1.28% 14:19
Cocoa Future 2048 -10 -0.49% 13:29
Soybean Futr 998 -1.25 -0.13% 14:19
Soybean Oil Fut 32.22 -0.08 -0.25% 14:19
Coffee C Futr 140.9 -0.35 -0.25% 13:29
Sugar #11 18.23 0.07 0.39% 24:59
Cotton #2 Fut 78.08 0.93 1.21% 14:20
Live Cattle Fut 108.25 1.35 1.26% 14:04
lean Hogs Fut 78.825 -0.35 -0.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0735 0.0001 0.01% 17:54
GBP-USD 1.2286 -0.0005 -0.04% 17:54
USD-CHF 1.0009 0.0007 0.07% 17:54
USD-SEK 8.8645 0.001 0.01% 17:54
USD-RUB 58.3987 -0.0631 -0.11% 17:53
USD-HUF 288.8 0.19 0.07% 17:54
USD-TRY 3.677 0.001 0.03% 17:54
USD-ZAR 12.8059 0.0166 0.13% 17:54
USD-ILS 3.6296 -0.037 -1.01% 16:58
USD-JPY 113.47 0.09 0.08% 17:53
USD-CNY 6.9149 -0.0001 -0.00% 11:29
USD-HKD 7.7658 0.0001 0.00% 17:53
USD-TWD 30.8 -0.164 -0.53% 03:59
USD-KRW 1143.57 -5.24 -0.46% 02:29
USD-THB 35.07 0.007 0.02% 17:53
USD-SGD 1.4023 0.0011 0.08% 17:54
USD-PHP 50.33 -0.014 -0.03% 04:42
USD-MYR 4.4488 -0.0009 -0.02% 05:56
USD-IDR 13363.50 -6.00 -0.04% 04:59
USD-INR 65.6913 -0.1262 -0.19% 07:29
AUD-USD 0.7704 -0.0005 -0.06% 17:53
NZD-USD 0.7006 -0.0039 -0.55% 17:53
USD-CAD 1.33 -0.0004 -0.03% 17:54
USD-BRL 3.1037 -0.0654 -2.06% 16:59
USD-MXN 19.2149 -0.0066 -0.03% 17:54
USD-ARS 15.5673 0.032 0.21% 13:59
USD-CLP 670.53 1.51 0.23% 24:29
  MSCI Index  2017/03/15
MSCI Value Daily MTD YTD
World 1854.146 0.61% 0.84% 5.88%
Zhong Hua 372.357 -0.11% 0.99% 11.46%
Gold. Drgn 160.843 -0.00% 0.59% 10.89%
Far East 3146.136 -0.13% 0.01% 5.67%
Pacific 2490.580 0.00% -0.02% 6.02%
Asia Pacific 145.719 0.03% 0.44% 7.91%
Europe 1535.899 0.30% 1.38% 4.41%
BRIC 266.688 0.32% 0.59% 10.26%
EM 943.515 0.38% 0.76% 9.42%
EM Asia 464.670 0.07% 1.15% 10.91%
EM East Eur 142.317 0.09% -1.40% -3.01%
EM Lat Am 2588.663 1.99% -0.44% 10.60%
EM EMEA 250.108 0.41% 0.06% 2.18%
USA 2271.660 0.84% 0.90% 6.68%
AUSTRALIA 796.766 0.52% 0.05% 7.51%
China 65.418 -0.25% 1.04% 11.71%
India 510.309 0.37% 3.54% 14.26%
Russia 548.186 0.22% -2.59% -9.03%
Brazil 1875.573 2.30% -2.48% 12.19%
Taiwan 332.848 0.34% -0.63% 9.17%
Korea 431.069 0.37% 2.04% 13.19%
Thailand 373.522 -0.02% -1.12% 2.95%
Malaysia 335.173 -0.21% 0.80% 5.43%
Indonesia 770.461 -0.10% 0.35% 2.77%
Turkey 343.677 0.90% -0.56% 8.67%
Frontier Markets 535.850 0.27% 1.06% 7.31%
South Africa 486.929 0.90% 2.46% 7.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels