World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7158.144 6.16 0.09% 18:03
Australia 5840.80 13.30 0.23% 17:51
Nikkei 225 19521.59 -68.55 -0.35% 15:15
TOPIX 1565.85 -6.84 -0.43% 15:00
TSE 2nd Sec 5932.98 -29.85 -0.50% 15:00
JASDAQ 132.79 -0.33 -0.25% 15:00
Korea 2164.58 14.50 0.67% 18:01
Taiwan 9908.69 70.86 0.72% 13:49
Taiwan OTC 137.62 1.49 1.09% 13:49
Shanghai 3237.447 -31.49 -0.96% 15:29
Shanghai A 3389.954 -33.06 -0.97% 15:29
Shanghai B 349.182 -0.95 -0.27% 15:29
Shenzhen A 2123.399 -17.39 -0.81% 15:00
Shenzhen B 1150.013 -3.39 -0.29% 15:00
SHSZ 300 3445.81 -35.70 -1.03% 15:01
Shenzhen 10515.41 -109.01 -1.03% 15:00
SZ SME 6759.8 -80.14 -1.17% 15:00
Chinext 1949.66 -17.07 -0.87% 15:00
Hong Kong 24309.93 21.65 0.09% 16:10
HK China Ent 10513.52 -12.94 -0.12% 16:10
HK Aff Crp 4027.45 20.81 0.52% 03/17
HK GEM 352.62 0.69 0.20% 16:23
Mongolia 13023.73 -54.96 -0.42% 14:10
Singapore 3169.38 5.86 0.19% 17:10
Vietnam 710.54 -4.38 -0.61% 15:01
Thailand 1560.98 3.93 0.25% 17:08
Philippines 7345.02 66.42 0.91% 15:20
Malaysia 1745.2 8.06 0.46% 16:05
Indonesia 5540.432 22.19 0.40% 16:06
India 29648.99 63.14 0.21% 17:34
Pakistan 32810.1 105.06 0.32% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1106.36 10.07 0.92% 17:40
London 7424.96 9.01 0.12% 16:35
Paris 5029.24 15.86 0.32% 18:05
Frankfurt 12095.24 12.06 0.10% 18:30
Turkey 90491.39 223.07 0.25% 17:10
Hungary 32778 -271.44 -0.82% 17:25
Ukraine 935.34 -0.04 -0.00% 17:05
Austria 2841.55 -9.21 -0.32% 17:45
Poland 60440.57 193.39 0.32% 17:15
Czech 980.79 0.01 0.00% 16:45
Sweden 1584.97 -8.28 -0.52% 17:35
Finland 9215.98 19.35 0.21% 18:35
Norway 632.98 0.42 0.07% 16:47
Greece 644.77 8.64 1.36% 17:19
Italy 22042.69 -19.89 -0.09% 17:36
Belgium 3799.86 21.73 0.58% 18:05
Luxembourg 1795.765 -8.57 -0.47% 17:35
Netherlands 516.24 1.71 0.33% 18:05
Iceland 1325.46 18.11 1.39% 16:35
Denmark 912.955 -1.71 -0.19% 17:05
Switzerland 8698.53 31.05 0.36% 17:30
Spain 1033.24 7.53 0.73% 17:38
Portugal 2532.81 6.61 0.26% 17:05
Ireland 6714.74 30.66 0.46% 17:00
Israel 1426.86 -11.26 -0.78% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45309.36 -213.76 -0.47% 17:00
Jordan 2237.26 11.26 0.51% 03/16
UAE Dubai 3521.33 42.52 1.22% 03/16
Abu Dhabi 4424.93 49.58 1.13% 14:00
Nigeria 25653.16 235.08 0.92% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20914.62 -19.93 -0.10% 16:40
NASDAQ 5900.996 0.24 0.00% 17:16
NYSE comp. 11589.02 -11.21 -0.10% 19:14
S&P 500 2378.25 -3.13 -0.13% 16:40
Rus 3000 1410.381 -0.99 -0.07% 18:32
Rus 3000 growth 932.93 0.35 0.04% 16:30
Rus 3000 value 1511.73 -2.68 -0.18% 16:30
Rus 1000 1318.61 -1.43 -0.11% 18:32
Rus 2000 1391.524 5.50 0.40% 18:32
Gold & Silver 82.55 -0.70 -0.85% 03/17
Gold Bugs 195.47 -0.54 -0.27% 03/17
AMEX Energy 701.07 -0.28 -0.04% 03/17
NYSE Energy 10753.18 -2.71 -0.03% 16:08
Oil Services 168.06 -0.30 -0.18% 03/17
AMEX Oil 1182.18 0.98 0.08% 03/17
PHLX Semicon 1004.60 1.79 0.18% 03/17
NBI BioTech 3086.24 -35.59 -1.14% 03/17
AMEX BioTech 3570.71 -18.32 -0.51% 03/17
Canada 15490.49 -71.92 -0.46% 16:38
Brazil 64209.94 -1572.91 -2.39% 17:20
Mexico 48593.44 536.88 1.12% 15:10
Argentina 19434 -167.29 -0.85% 17:00
Chile 4652.4 35.93 0.78% 16:28
Venezuela 37885.01 102.01 0.27% 12:28
Colombia 1337.29 -4.92 -0.37% 14:59
Bermuda 1994.37 9.87 0.50% close
Jamaica 224137 -1766 -0.78% 13:23
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1196.00 24.00 2.05% 03/17
Baltic Capesize 2413.00 148.00 6.53% 03/17
Baltic Panamax 1108.00 -21.00 -1.86% 03/17
Baltic Supramax 879.00 2.00 0.23% 03/17
VIX 11.27 0.06 0.54% 16:13
VXD 10.33 -0.23 -2.18% 03/17
VXN 10.57 -0.39 -3.56% 03/17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3448.41 8.45 0.25% 18:50
Tran Avg 9145.50 -35.58 -0.39% 03/17
Airlines 109.00 -0.02 -0.02% 03/17
Util Avg 696.64 3.63 0.52% 03/17
Paper 131.08 2.07 1.60% 03/17
ML Tech 100 859.76 0.31 0.04% 03/17
Comp. Tech 2120.22 0.73 0.03% 03/17
Disk Drives 100.36 -0.37 -0.37% 03/17
Hardware 726.50 -1.09 -0.15% 03/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.14 0.05 0.05% 16:58
Euro Index 107.39 -0.31 -0.28% 03/17
GB Pound 123.93 0.31 0.25% 03/17
Japanese Yen 88.71 0.46 0.53% 03/17
Aus. Dollar 77.05 0.29 0.38% 03/17
Swiss Franc 100.16 -0.21 -0.20% 03/17
30Y T-Bond Yld 31.13 -0.22 -0.70% 15:00
10Y T-Bond Yld 25.01 -0.21 -0.83% 15:00
5Y T-Bond Yld 20.20 -0.10 -0.49% 15:00
3M T-Bill Dscnt 7.08 0.00 0.00% 15:00
JPM GBI-EM 270.8310 4.3060 1.62% 03/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 277.07 2.68 0.98% 17:15
US Gambling 745.39 16.27 2.23% 03/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4092.6 -15.5 -0.38% 17:15
NYSE Finance 7341.07 -45.58 -0.62% 17:59
Banks 95.34 -1.05 -1.09% 03/17
Insurance 8404.46 -62.79 -0.74% 03/17
Broker Dealer 221.18 -2.81 -1.25% 03/17
EPRA/NA. AU 997.85 8.78 0.89% 03/17
EPRA/NA. JP 2813.78 -12.86 -0.45% 03/17
TSE REIT 1800.87 3.39 0.19% 03/17
HK Property 33806.49 -68.38 -0.20% 16:10
EPRA UK 1717.25 5.12 0.30% 03/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2184.68 14.04 0.65% 03/17
REITs 341.50 1.24 0.36% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.4798 0.44 0.24% 19:15
S&P GSCI 218.27 0.49 0.22% 03/17
S&P GSCI ENGY 204.66 0.46 0.23% 03/17
Rogers Comm 2248.83 8.21 0.37% 03/17
CRB Metals 1546.38 -0.90 -0.06% 03/17
GSCI Prec Metal 168.81 0.46 0.27% 03/17
GSCI Ind Metal 179.58 1.52 0.86% 03/17
Rogers Metals 2030.99 14.94 0.74% 03/17
FTSE Gold 1526.20 -5.60 -0.37% 03/17
Basic Material 278.83 0.30 0.11% 03/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.86 -0.02 -0.03% 03/17
CRB Wildcatters 730.14 -9.15 -1.24% 03/17
GSCI Energy 101.82 0.22 0.22% 03/17
Natural Gas 562.62 -3.00 -0.53% 03/17
Rogers Energy 299.29 0.88 0.29% 03/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.21 -0.21 -0.50% 16:05
Bioenergy 125.43 0.48 0.38% 03/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.15 0.23 0.13% 03/17
Cleantech 1524.54 2.95 0.19% 03/17
Progressive Ener. 240.81 0.68 0.28% 03/17
ISE Water 164.14 0.88 0.54% 17:16
US Water 1748.10 21.60 1.25% 03/17
CRB Agri 5113.92 0.10 0.00% 03/17
Agribusiness 448.42 0.26 0.06% 03/17
Rogers Agri. 861.14 1.51 0.18% 03/17
S&P GSCI Agri 42.03 0.04 0.11% 03/17
GSCI livestock 176.15 -0.66 -0.37% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1229.26 2.65 0.22% 16:59
Silver 17.404 0.0858 0.50% 16:59
Platinum 964.98 7.06 0.74% 16:59
Palladium 776.65 9.85 1.28% 16:59
Copper 2.6828 -0.00 -0.06% 14:59
Nickel 4.6493 -0.00 -0.05% 14:59
Aluminum 0.8632 -0.00 -0.03% 14:59
Zinc 1.3011 -0.00 -0.33% 14:59
Lead 1.0348 -0.00 -0.11% 14:59
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1230.2 3.1 0.25% 16:59
Silver Futr 17.413 0.083 0.48% 16:59
Copper Futr 269.15 1.4 0.52% 16:59
Nat Gas Futr 2.948 0.046 1.59% 16:59
Brent Crude Fut 51.81 0.07 0.14% 17:35
WTI Crude Futr 48.78 0.03 0.06% 16:59
Heating oil futr 150.85 0.42 0.28% 16:59
Corn Future 367.5 1.5 0.41% 14:19
Wheat Future 436.25 0.25 0.06% 14:19
Cocoa Future 2013 -14 -0.69% 13:29
Soybean Futr 1000 -1.5 -0.15% 14:19
Soybean Oil Fut 32.3 0.04 0.12% 14:19
Coffee C Futr 142.05 0.6 0.42% 13:29
Sugar #11 18.17 -0.08 -0.44% 24:59
Cotton #2 Fut 78.36 0.19 0.24% 14:19
Live Cattle Fut 109.675 0.25 0.23% 14:04
lean Hogs Fut 77.325 -1.35 -1.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0738 -0.0028 -0.26% 16:59
GBP-USD 1.2396 0.0036 0.29% 16:59
USD-CHF 0.9982 0.0017 0.17% 16:59
USD-SEK 8.8352 0.0155 0.18% 16:59
USD-RUB 57.1817 -0.6264 -1.08% 16:58
USD-HUF 287.24 -0.36 -0.13% 16:59
USD-TRY 3.6364 0.0111 0.31% 16:59
USD-ZAR 12.7271 -0.0388 -0.30% 16:59
USD-ILS 3.6379 0.0091 0.25% 16:58
USD-JPY 112.7 -0.61 -0.54% 16:59
USD-CNY 6.9034 0.0054 0.08% 11:29
USD-HKD 7.762 -0.0018 -0.02% 16:59
USD-TWD 30.626 -0.033 -0.11% 03:59
USD-KRW 1131.77 -0.29 -0.03% 02:29
USD-THB 34.837 -0.083 -0.24% 16:59
USD-SGD 1.402 0.0007 0.05% 16:59
USD-PHP 50.174 -0.01 -0.02% 04:56
USD-MYR 4.4355 -0.0028 -0.06% 05:59
USD-IDR 13345.00 -1.50 -0.01% 04:59
USD-INR 65.475 0.0675 0.10% 07:29
AUD-USD 0.7704 0.0026 0.34% 16:59
NZD-USD 0.7017 0.003 0.43% 16:59
USD-CAD 1.335 0.0031 0.23% 16:59
USD-BRL 3.0916 -0.0274 -0.88% 16:59
USD-MXN 19.0772 -0.1882 -0.98% 16:59
USD-ARS 15.5573 0.0305 0.20% 13:59
USD-CLP 662.28 -0.05 -0.01% 24:29
  MSCI Index  2017/03/17
MSCI Value Daily MTD YTD
World 1863.076 -0.06% 1.33% 6.39%
Zhong Hua 380.297 0.11% 3.15% 13.83%
Gold. Drgn 164.535 0.32% 2.90% 13.43%
Far East 3189.008 -0.13% 1.37% 7.11%
Pacific 2525.747 -0.02% 1.39% 7.52%
Asia Pacific 148.315 0.17% 2.23% 9.83%
Europe 1565.506 0.21% 3.34% 6.42%
BRIC 271.136 -0.17% 2.27% 12.10%
EM 965.567 0.25% 3.12% 11.98%
EM Asia 475.561 0.44% 3.52% 13.51%
EM East Eur 148.118 0.88% 2.62% 0.94%
EM Lat Am 2607.088 -0.67% 0.27% 11.38%
EM EMEA 259.431 0.15% 3.79% 5.99%
USA 2265.860 -0.11% 0.65% 6.41%
AUSTRALIA 809.568 0.43% 1.66% 9.24%
China 66.940 0.10% 3.39% 14.31%
India 516.882 -0.03% 4.87% 15.73%
Russia 570.848 1.12% 1.44% -5.27%
Brazil 1851.081 -1.86% -3.75% 10.72%
Taiwan 342.153 0.97% 2.15% 12.22%
Korea 442.331 0.77% 4.71% 16.14%
Thailand 382.577 0.81% 1.27% 5.44%
Malaysia 341.362 0.45% 2.66% 7.38%
Indonesia 795.638 0.79% 3.63% 6.12%
Turkey 358.485 0.70% 3.73% 13.35%
Frontier Markets 539.338 -0.20% 1.72% 8.01%
South Africa 506.319 -0.56% 6.54% 11.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels