World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7169.111 35.55 0.50% 17:49
Australia 5931.80 21.10 0.36% 16:40
Nikkei 225 19063.22 -154.26 -0.80% 15:15
TOPIX 1527.59 -14.48 -0.94% 15:00
TSE 2nd Sec 5949.6 -16.96 -0.28% 15:00
JASDAQ 133.56 -0.54 -0.40% 15:00
Korea 2164.64 -2.34 -0.11% 18:01
Taiwan 9848.15 -8.10 -0.08% 13:49
Taiwan OTC 135.31 0.44 0.33% 13:49
Shanghai 3210.237 -31.08 -0.96% 15:29
Shanghai A 3361.788 -32.56 -0.96% 15:29
Shanghai B 336.724 -2.75 -0.81% 15:29
Shenzhen A 2070.849 -41.73 -1.98% 15:00
Shenzhen B 1134.879 -10.22 -0.89% 15:00
SHSZ 300 3436.76 -28.43 -0.82% 15:01
Shenzhen 10348.27 -172.55 -1.64% 15:00
SZ SME 6676.77 -116.98 -1.72% 15:00
Chinext 1893.7 -35.50 -1.84% 15:00
Hong Kong 24301.09 -90.96 -0.37% 16:09
HK China Ent 10355.71 -81.80 -0.78% 16:09
HK Aff Crp 3949.87 -2.26 -0.06% 03/30
HK GEM 344.07 -3.65 -1.05% 16:24
Mongolia 12357.86 11.12 0.09% 14:10
Singapore 3173.24 -11.33 -0.36% 17:10
Vietnam 723.86 3.39 0.47% 15:01
Thailand 1579.88 4.91 0.31% 17:08
Philippines 7332.59 8.59 0.12% 15:20
Malaysia 1749.25 -1.16 -0.07% 17:05
Indonesia 5592.952 0.44 0.01% 16:00
India 29647.42 115.99 0.39% 17:34
Pakistan 32775.55 -183.40 -0.56% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1137.26 12.35 1.10% 18:50
London 7369.52 -4.20 -0.06% 16:35
Paris 5089.64 20.60 0.41% 18:05
Frankfurt 12256.43 53.43 0.44% 18:30
Turkey 89282.25 12.53 0.01% 18:10
Hungary 32144.67 -88.28 -0.27% 17:25
Ukraine 1030.61 24.93 2.48% 17:05
Austria 2848.53 11.88 0.42% 17:45
Poland 58527.2 -182.52 -0.31% 17:15
Czech 983.67 0.96 0.10% 16:45
Sweden 1583.882 -0.55 -0.03% 17:35
Finland 9130.199 6.32 0.07% 18:35
Norway 622.73 5.47 0.89% 17:01
Greece 670.42 1.87 0.28% 17:19
Italy 22433.73 96.84 0.43% 17:43
Belgium 3795.27 7.73 0.20% 18:05
Luxembourg 1782.49 33.92 1.94% 17:35
Netherlands 515.73 2.15 0.42% 18:05
Iceland 1294.3 -9.78 -0.75% 16:35
Denmark 911.953 4.06 0.45% 17:05
Switzerland 8704.39 42.86 0.49% 17:31
Spain 1049.7 3.48 0.33% 17:38
Portugal 2705.04 44.86 1.69% 17:05
Ireland 6616.98 39.95 0.61% 17:00
Israel 1397.38 -3.10 -0.22% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45220.39 -184.30 -0.41% 17:00
Jordan 2250.18 -2.76 -0.12% 16:00
UAE Dubai 3480.43 32.99 0.96% 14:00
Abu Dhabi 4443.53 7.68 0.17% 14:00
Nigeria 25533.82 266.14 1.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20728.49 69.17 0.33% 16:46
NASDAQ 5914.344 16.80 0.28% 17:16
NYSE comp. 11519.84 23.17 0.20% 19:14
S&P 500 2368.06 6.93 0.29% 16:46
Rus 3000 1403.74 4.65 0.33% 18:51
Rus 3000 growth 931.69 1.28 0.14% 16:30
Rus 3000 value 1499.52 7.87 0.53% 16:30
Rus 1000 1312.612 3.87 0.30% 18:51
Rus 2000 1382.345 10.70 0.78% 18:51
Gold & Silver 83.27 -0.83 -0.99% 03/30
Gold Bugs 196.42 -3.46 -1.73% 03/30
AMEX Energy 704.16 -0.34 -0.05% 03/30
NYSE Energy 10841.88 -0.28 -0.00% 16:05
Oil Services 168.86 -0.23 -0.14% 03/30
AMEX Oil 1185.70 1.71 0.14% 03/30
PHLX Semicon 1011.81 5.32 0.53% 03/30
NBI BioTech 3070.17 -11.44 -0.37% 03/30
AMEX BioTech 3557.03 -19.12 -0.53% 03/30
Canada 15578.76 -78.87 -0.50% 16:37
Brazil 65265.98 -262.31 -0.40% 17:21
Mexico 48863.3 -173.22 -0.35% 15:10
Argentina 20248.42 45.15 0.22% 17:01
Chile 4818.87 -35.71 -0.74% 16:12
Venezuela 43614 1270.00 3.00% 12:33
Colombia 1369.88 5.27 0.39% 15:00
Bermuda 1940.43 44.97 2.37% close
Jamaica 222832 -806 -0.36% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1324.00 -14.00 -1.05% 03/30
Baltic Capesize 2690.00 -65.00 -2.36% 03/30
Baltic Panamax 1366.00 20.00 1.49% 03/30
Baltic Supramax 882.00 -3.00 -0.34% 03/30
VIX 11.52 0.10 0.88% 16:14
VXD 10.97 -0.02 -0.18% 03/30
VXN 11.54 0.01 0.09% 03/30
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3481.58 6.31 0.18% 23:03
Tran Avg 9151.60 76.21 0.84% 03/30
Airlines 110.67 0.24 0.21% 03/30
Util Avg 695.07 -4.81 -0.69% 03/30
Paper 125.69 0.61 0.49% 03/30
ML Tech 100 858.77 1.34 0.16% 03/30
Comp. Tech 2138.30 3.43 0.16% 03/30
Disk Drives 102.55 0.75 0.74% 03/30
Hardware 751.04 7.07 0.95% 03/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.45 0.67 0.67% 16:59
Euro Index 106.74 -0.92 -0.86% 03/30
GB Pound 124.70 0.33 0.27% 03/30
Japanese Yen 89.34 -0.75 -0.83% 03/30
Aus. Dollar 76.39 -0.33 -0.42% 03/30
Swiss Franc 99.86 -0.52 -0.52% 03/30
30Y T-Bond Yld 30.25 0.33 1.10% 15:00
10Y T-Bond Yld 24.16 0.30 1.26% 15:00
5Y T-Bond Yld 19.61 0.25 1.29% 15:00
3M T-Bill Dscnt 7.58 0.03 0.40% 15:00
JPM GBI-EM 273.7640 -0.1760 -0.06% 03/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.33 12.86 4.85% 17:15
US Gambling 748.08 -2.70 -0.36% 03/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4025.1 68.4 1.73% 17:15
NYSE Finance 7248.65 53.45 0.74% 16:15
Banks 93.05 1.63 1.78% 03/30
Insurance 8347.85 68.39 0.83% 03/30
Broker Dealer 216.35 2.58 1.21% 03/30
EPRA/NA. AU 1025.32 7.92 0.78% 03/30
EPRA/NA. JP 2736.93 -23.23 -0.84% 03/30
TSE REIT 1779.01 -4.95 -0.28% 03/30
HK Property 33497.30 -90.32 -0.27% 16:09
EPRA UK 1691.69 -15.70 -0.92% 03/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2154.99 -12.73 -0.59% 03/30
REITs 343.34 0.75 0.22% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.5202 0.31 0.17% 17:28
S&P GSCI 220.28 1.05 0.48% 03/30
S&P GSCI ENGY 205.11 0.48 0.24% 03/30
Rogers Comm 2259.68 4.47 0.20% 03/30
CRB Metals 1501.43 14.15 0.95% 03/30
GSCI Prec Metal 171.12 -1.49 -0.86% 03/30
GSCI Ind Metal 180.43 -0.18 -0.10% 03/30
Rogers Metals 2062.89 2.56 0.12% 03/30
FTSE Gold 1528.15 -11.26 -0.73% 03/30
Basic Material 277.12 -0.15 -0.05% 03/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.11 -0.48 -0.63% 03/30
CRB Wildcatters 761.02 -10.41 -1.35% 03/30
GSCI Energy 104.49 1.10 1.06% 03/30
Natural Gas 579.41 -7.11 -1.21% 03/30
Rogers Energy 308.23 2.92 0.96% 03/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.30 0.09 0.21% 16:02
Bioenergy 126.65 -0.85 -0.67% 03/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.36 0.21 0.12% 03/31
Cleantech 1534.42 13.66 0.90% 03/30
Progressive Ener. 240.73 0.29 0.12% 03/30
ISE Water 163.88 1.15 0.71% 17:16
US Water 1759.91 -5.97 -0.34% 03/30
CRB Agri 5128.43 -6.26 -0.12% 03/30
Agribusiness 447.51 -0.49 -0.11% 03/30
Rogers Agri. 835.50 -5.02 -0.60% 03/30
S&P GSCI Agri 40.48 -0.23 -0.56% 03/30
GSCI livestock 174.95 0.01 0.01% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.3 0.66 0.05% 17:51
Silver 18.1227 0.0064 0.04% 17:51
Platinum 948.4 -0.37 -0.04% 17:52
Palladium 795.13 -0.65 -0.08% 17:01
Copper 2.6658 0.01 0.28% 13:59
Nickel 4.5285 0.05 1.11% 13:59
Aluminum 0.8915 0.00 0.41% 13:59
Zinc 1.2850 0.01 0.94% 13:59
Lead 1.0672 0.01 1.36% 13:59
Uranium 25.50 1.00 4.08% 03/20
Gold Futr 1248 -8.8 -0.70% 16:59
Silver Futr 18.206 -0.046 -0.25% 16:59
Copper Futr 267.15 -0.6 -0.22% 16:59
Nat Gas Futr 3.191 -0.04 -1.24% 16:59
Brent Crude Fut 52.93 0.51 0.97% 16:59
WTI Crude Futr 50.35 0.84 1.70% 16:59
Heating oil futr 155.82 1.57 1.02% 16:59
Corn Future 357.5 -1 -0.28% 14:19
Wheat Future 421 -4.5 -1.06% 14:19
Cocoa Future 2096 10 0.48% 13:30
Soybean Futr 963 -6 -0.62% 14:19
Soybean Oil Fut 32.01 -0.2 -0.62% 14:20
Coffee C Futr 139.3 0 0.00% 13:29
Sugar #11 16.81 -0.31 -1.81% 13:00
Cotton #2 Fut 76.23 0.09 0.12% 14:19
Live Cattle Fut 110.875 -0.975 -0.87% 14:04
lean Hogs Fut 74.25 1.5 2.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.068 0.0006 0.06% 17:54
GBP-USD 1.2469 0.0001 0.01% 17:54
USD-CHF 1.0009 -0.0003 -0.03% 17:54
USD-SEK 8.9389 -0.0044 -0.05% 17:54
USD-RUB 56.0231 -0.0806 -0.14% 17:54
USD-HUF 289.17 -0.15 -0.05% 17:54
USD-TRY 3.657 0.0036 0.10% 17:54
USD-ZAR 13.3946 0.1109 0.83% 17:53
USD-ILS 3.6319 0.0126 0.35% 15:58
USD-JPY 111.85 -0.07 -0.06% 17:51
USD-CNY 6.8894 -0.0007 -0.01% 10:50
USD-HKD 7.7698 0.0001 0.00% 17:52
USD-TWD 30.305 0.059 0.20% 03:58
USD-KRW 1117.40 3.10 0.28% 02:29
USD-THB 34.445 -0.005 -0.01% 17:45
USD-SGD 1.3977 -0.0005 -0.04% 17:52
USD-PHP 50.163 0.017 0.03% 04:58
USD-MYR 4.4205 0.0007 0.02% 05:35
USD-IDR 13316.00 2.50 0.02% 04:59
USD-INR 64.9187 0.005 0.01% 07:29
AUD-USD 0.7643 0.0002 0.03% 17:52
NZD-USD 0.6998 0.0002 0.03% 17:52
USD-CAD 1.3338 -0.0003 -0.02% 17:54
USD-BRL 3.1509 0.0312 1.00% 16:59
USD-MXN 18.7143 -0.0002 -0.00% 17:54
USD-ARS 15.405 -0.0278 -0.18% 13:59
USD-CLP 663.3 -0.06 -0.01% 24:29
  MSCI Index  2017/03/30
MSCI Value Daily MTD YTD
World 1859.945 0.17% 1.16% 6.21%
Zhong Hua 379.660 -0.52% 2.98% 13.64%
Gold. Drgn 164.425 -0.49% 2.83% 13.36%
Far East 3159.861 -0.94% 0.45% 6.13%
Pacific 2515.722 -0.60% 0.99% 7.10%
Asia Pacific 148.119 -0.51% 2.10% 9.68%
Europe 1573.657 0.36% 3.88% 6.97%
BRIC 271.774 -0.37% 2.51% 12.36%
EM 969.467 -0.25% 3.53% 12.43%
EM Asia 476.841 -0.39% 3.80% 13.81%
EM East Eur 149.763 0.52% 3.76% 2.06%
EM Lat Am 2658.553 -0.21% 2.25% 13.58%
EM EMEA 258.609 0.37% 3.46% 5.65%
USA 2255.711 0.28% 0.20% 5.93%
AUSTRALIA 822.531 0.67% 3.28% 10.99%
China 66.583 -0.67% 2.84% 13.70%
India 520.540 0.11% 5.61% 16.55%
Russia 585.530 0.85% 4.05% -2.83%
Brazil 1874.530 -0.48% -2.53% 12.13%
Taiwan 342.975 -0.42% 2.40% 12.49%
Korea 446.698 -0.37% 5.74% 17.29%
Thailand 392.422 0.33% 3.88% 8.16%
Malaysia 343.935 -0.12% 3.43% 8.19%
Indonesia 805.095 -0.08% 4.86% 7.38%
Turkey 352.038 0.55% 1.86% 11.31%
Frontier Markets 537.756 0.00% 1.42% 7.69%
South Africa 499.323 0.26% 5.07% 9.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels