World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7225.013 28.23 0.39% 18:57
Australia 5909.70 5.90 0.10% 16:40
Nikkei 225 18983.23 73.97 0.39% 15:15
TOPIX 1517.03 4.43 0.29% 15:00
TSE 2nd Sec 6019.02 22.86 0.38% 15:00
JASDAQ 132.99 -0.42 -0.31% 15:00
Korea 2167.51 7.28 0.34% 18:03
Taiwan 9811.52 -36.63 -0.37% 03/31
Taiwan OTC 135.15 -0.16 -0.12% 03/31
Shanghai 3222.514 12.28 0.38% 03/31
Shanghai A 3374.665 12.88 0.38% 03/31
Shanghai B 337.413 0.69 0.20% 15:29
Shenzhen A 2078.058 7.21 0.35% 15:00
Shenzhen B 1138.729 3.85 0.34% 15:00
SHSZ 300 3456.05 19.29 0.56% 03/31
Shenzhen 10428.72 80.45 0.78% 03/31
SZ SME 6745.68 68.91 1.03% 03/31
Chinext 1907.34 13.64 0.72% 03/31
Hong Kong 24261.48 149.89 0.62% 16:08
HK China Ent 10314.52 40.85 0.40% 16:08
HK Aff Crp 4005.78 67.46 1.71% 04/03
HK GEM 346.82 -0.10 -0.03% 16:21
Mongolia 12496.92 45.91 0.37% 14:09
Singapore 3187.51 12.40 0.39% 17:10
Vietnam 722.38 0.07 0.01% 15:01
Thailand 1580.86 5.75 0.37% 17:07
Philippines 7341.65 29.93 0.41% 15:20
Malaysia 1745.49 5.40 0.31% 17:05
Indonesia 5606.789 38.68 0.69% 16:10
India 29910.22 289.72 0.98% 17:34
Pakistan 33027.98 42.58 0.13% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1122.39 8.63 0.77% 18:40
London 7282.69 -40.23 -0.55% 16:35
Paris 5085.91 -36.60 -0.71% 18:05
Frankfurt 12257.2 -55.67 -0.45% 18:30
Turkey 88669.47 -277.93 -0.31% 18:10
Hungary 31788.4 154.14 0.49% 17:25
Ukraine 1065.88 23.82 2.29% 17:05
Austria 2844.9 16.11 0.57% 17:45
Poland 58636.31 725.00 1.25% 17:15
Czech 985.2 4.05 0.41% 16:45
Sweden 1571.409 -16.22 -1.02% 17:35
Finland 9146.645 -18.43 -0.20% 18:35
Norway 622.46 4.19 0.68% 16:47
Greece 667.32 1.26 0.19% 17:19
Italy 22334.78 -233.64 -1.04% 17:43
Belgium 3800.44 -16.58 -0.43% 18:05
Luxembourg 1790.106 -5.10 -0.28% 17:35
Netherlands 513.45 -3.09 -0.60% 18:05
Iceland 1299.73 8.35 0.65% 16:35
Denmark 908.261 -7.25 -0.79% 17:05
Switzerland 8633.86 -25.03 -0.29% 17:31
Spain 1040.28 -14.22 -1.35% 17:38
Portugal 2705.07 -19.98 -0.73% 17:05
Ireland 6611.27 -47.31 -0.71% 17:00
Israel 1394.65 -1.36 -0.10% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45561.09 393.94 0.87% 17:00
Jordan 2235.08 -11.24 -0.50% 14:59
UAE Dubai 3539.33 47.87 1.37% 14:00
Abu Dhabi 4466.64 16.98 0.38% 14:00
Nigeria 25273.03 -243.31 -0.95% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20650.21 -13.01 -0.06% 16:50
NASDAQ 5894.684 -17.05 -0.29% 17:16
NYSE comp. 11463.91 -28.94 -0.25% 19:14
S&P 500 2358.84 -3.88 -0.16% 16:50
Rus 3000 1397.653 -3.85 -0.27% 16:30
Rus 3000 growth 928.86 -2.30 -0.25% 16:30
Rus 3000 value 1491.07 -4.52 -0.30% 16:30
Rus 1000 1307.448 -2.62 -0.20% 16:30
Rus 2000 1369.668 -16.25 -1.17% 16:30
Gold & Silver 85.30 1.53 1.83% 04/03
Gold Bugs 201.90 4.66 2.36% 04/03
AMEX Energy 700.67 -1.32 -0.19% 04/03
NYSE Energy 10799.32 -34.74 -0.32% 17:53
Oil Services 167.94 -1.82 -1.07% 04/03
AMEX Oil 1177.68 -4.59 -0.39% 04/03
PHLX Semicon 1005.80 -5.60 -0.55% 04/03
NBI BioTech 3045.35 -24.00 -0.78% 04/03
AMEX BioTech 3518.87 -47.14 -1.32% 04/03
Canada 15584.4 36.65 0.24% 16:40
Brazil 65211.48 227.41 0.35% 17:20
Mexico 48819.07 277.51 0.57% 15:10
Argentina 20561.9 296.58 1.46% 17:00
Chile 4791.56 8.14 0.17% 16:16
Venezuela 43986.2 109.50 0.25% 12:33
Colombia 1368.39 2.78 0.20% 14:59
Bermuda 1934.78 -5.00 -0.26% close
Jamaica 225354 1521 0.68% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1297.00 -27.00 -2.04% 03/31
Baltic Capesize 2597.00 -93.00 -3.46% 03/31
Baltic Panamax 1374.00 8.00 0.59% 03/31
Baltic Supramax 881.00 -1.00 -0.11% 03/31
VIX 12.37 0.00 0.00% 16:13
VXD 11.59 0.15 1.31% 04/03
VXN 12.37 0.62 5.28% 04/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3472.94 -27.99 -0.80% 23:03
Tran Avg 9086.24 -30.27 -0.33% 04/03
Airlines 110.57 0.26 0.23% 04/03
Util Avg 697.51 0.23 0.03% 04/03
Paper 125.10 -1.48 -1.17% 04/03
ML Tech 100 853.29 -4.45 -0.52% 04/03
Comp. Tech 2136.35 -1.74 -0.08% 04/03
Disk Drives 102.11 -0.21 -0.21% 04/03
Hardware 737.64 -10.82 -1.45% 04/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.36 -0.06 -0.06% 16:58
Euro Index 106.69 0.11 0.10% 04/03
GB Pound 124.86 -0.68 -0.54% 04/03
Japanese Yen 90.17 0.40 0.44% 04/03
Aus. Dollar 76.05 -0.24 -0.31% 04/03
Swiss Franc 99.84 0.13 0.13% 04/03
30Y T-Bond Yld 29.85 -0.33 -1.09% 15:00
10Y T-Bond Yld 23.50 -0.46 -1.92% 15:00
5Y T-Bond Yld 18.77 -0.52 -2.70% 15:00
3M T-Bill Dscnt 7.40 0.02 0.27% 15:00
JPM GBI-EM 272.6980 -2.9050 -1.05% 03/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 277.53 -1.50 -0.54% 17:15
US Gambling 755.36 6.02 0.80% 04/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3982.1 -30.4 -0.76% 17:15
NYSE Finance 7194.11 -22.57 -0.31% 16:15
Banks 91.83 -0.22 -0.24% 04/03
Insurance 8270.85 -84.62 -1.01% 04/03
Broker Dealer 213.93 -2.04 -0.94% 04/03
EPRA/NA. AU 1019.98 9.98 0.99% 04/03
EPRA/NA. JP 2714.83 -9.91 -0.36% 04/03
TSE REIT 1763.98 -12.35 -0.70% 04/03
HK Property 33554.12 237.87 0.71% 16:08
EPRA UK 1712.35 -12.24 -0.71% 04/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2167.53 -18.37 -0.84% 04/03
REITs 345.52 0.33 0.10% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.5251 -1.36 -0.73% 17:28
S&P GSCI 219.80 -1.38 -0.62% 04/03
S&P GSCI ENGY 204.43 -1.29 -0.63% 04/03
Rogers Comm 2249.52 -13.94 -0.62% 04/03
CRB Metals 1480.36 -4.98 -0.34% 04/03
GSCI Prec Metal 172.88 0.95 0.55% 04/03
GSCI Ind Metal 176.43 -2.55 -1.43% 04/03
Rogers Metals 2033.84 -14.90 -0.73% 04/03
FTSE Gold 1551.19 0.00 0.00% 04/03
Basic Material 276.15 -0.06 -0.02% 04/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.87 1.34 1.77% 04/03
CRB Wildcatters 762.25 -4.64 -0.61% 04/03
GSCI Energy 104.54 -0.65 -0.62% 04/03
Natural Gas 584.40 -2.49 -0.42% 04/03
Rogers Energy 307.52 -2.44 -0.79% 04/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.17 -0.45 -1.08% 16:02
Bioenergy 127.32 -1.28 -1.00% 04/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.75 0.34 0.20% 04/04
Cleantech 1520.54 -12.70 -0.83% 04/03
Progressive Ener. 240.09 -2.69 -1.11% 04/03
ISE Water 163.42 -1.20 -0.73% 17:16
US Water 1764.26 -10.51 -0.59% 04/03
CRB Agri 5095.60 -13.79 -0.27% 04/03
Agribusiness 449.54 2.18 0.49% 04/03
Rogers Agri. 835.57 -2.83 -0.34% 04/03
S&P GSCI Agri 40.49 -0.16 -0.39% 04/03
GSCI livestock 173.64 -1.25 -0.72% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.82 0.32 0.03% 17:47
Silver 18.2611 -0.0099 -0.05% 17:53
Platinum 956.84 0.09 0.01% 17:01
Palladium 803.17 -0.15 -0.02% 17:00
Copper 2.6118 -0.04 -1.60% 13:59
Nickel 4.4757 -0.08 -1.88% 13:59
Aluminum 0.8828 -0.01 -0.74% 13:59
Zinc 1.2273 -0.03 -2.10% 13:59
Lead 1.0381 -0.02 -1.70% 13:59
Uranium 24.50 -1.00 -3.92% 03/27
Gold Futr 1254 2.8 0.22% 16:59
Silver Futr 18.212 -0.044 -0.24% 16:59
Copper Futr 260.35 -4.9 -1.85% 16:59
Nat Gas Futr 3.128 -0.062 -1.94% 16:59
Brent Crude Fut 53.09 -0.44 -0.82% 17:05
WTI Crude Futr 50.24 -0.36 -0.71% 16:59
Heating oil futr 156.34 -1.12 -0.71% 16:59
Corn Future 367.75 3.5 0.96% 14:19
Wheat Future 427.75 1.25 0.29% 14:19
Cocoa Future 2107 12 0.57% 13:29
Soybean Futr 938.25 -7.75 -0.82% 14:19
Soybean Oil Fut 31.42 -0.36 -1.13% 14:19
Coffee C Futr 137.85 -1.45 -1.04% 13:29
Sugar #11 16.54 -0.22 -1.31% 24:59
Cotton #2 Fut 75.47 -1.86 -2.41% 14:19
Live Cattle Fut 110.7 -0.175 -0.16% 14:04
lean Hogs Fut 72.65 -1.2 -1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0669 -0.0001 -0.01% 17:54
GBP-USD 1.2485 -0.0001 -0.01% 17:54
USD-CHF 1.0016 0.0001 0.01% 17:54
USD-SEK 8.9567 0.0023 0.03% 17:54
USD-RUB 56.1648 0.0662 0.12% 17:54
USD-HUF 289.13 0.08 0.03% 17:54
USD-TRY 3.6436 -0.0017 -0.05% 17:54
USD-ZAR 13.696 0.0092 0.07% 17:54
USD-ILS 3.6347 0.0115 0.32% 15:58
USD-JPY 110.88 -0.02 -0.02% 17:53
USD-CNY 6.8872 -0.0022 -0.03% 03/31
USD-HKD 7.7711 -0.0002 -0.00% 17:53
USD-TWD 30.333 -0.015 -0.05% 03:59
USD-KRW 1115.35 -3.10 -0.28% 02:29
USD-THB 34.36 0.006 0.02% 17:54
USD-SGD 1.3971 -0.0001 -0.01% 17:54
USD-PHP 50.163 -0.037 -0.07% 04:58
USD-MYR 4.4278 0.0023 0.05% 05:50
USD-IDR 13325.00 3.50 0.03% 04:59
USD-INR 65.0275 0.1775 0.27% 07:29
AUD-USD 0.7606 0.0001 0.01% 17:54
NZD-USD 0.7016 0.0002 0.03% 17:54
USD-CAD 1.3381 0 0.00% 17:53
USD-BRL 3.1146 -0.0074 -0.24% 16:59
USD-MXN 18.675 0.0029 0.02% 17:53
USD-ARS 15.394 0.0065 0.04% 13:59
USD-CLP 658.58 -1.59 -0.24% 24:29
  MSCI Index  2017/04/03
MSCI Value Daily MTD YTD
World 1848.972 -0.25% -0.25% 5.58%
Zhong Hua 380.119 0.80% 0.80% 13.78%
Gold. Drgn 164.318 0.60% 0.60% 13.28%
Far East 3150.413 0.65% 0.65% 5.82%
Pacific 2502.619 0.48% 0.48% 6.54%
Asia Pacific 147.676 0.51% 0.51% 9.35%
Europe 1556.221 -0.88% -0.88% 5.79%
BRIC 272.115 1.00% 1.00% 12.50%
EM 965.147 0.71% 0.71% 11.93%
EM Asia 476.999 0.57% 0.57% 13.85%
EM East Eur 147.934 0.75% 0.75% 0.82%
EM Lat Am 2657.457 1.78% 1.78% 13.54%
EM EMEA 250.878 0.41% 0.41% 2.50%
USA 2246.839 -0.18% -0.18% 5.52%
AUSTRALIA 811.243 -0.18% -0.18% 9.47%
China 66.675 0.83% 0.83% 13.86%
India 523.984 0.51% 0.51% 17.32%
Russia 578.342 0.63% 0.63% -4.02%
Brazil 1877.195 2.31% 2.31% 12.28%
Taiwan 340.812 0.00% 0.00% 11.78%
Korea 446.897 0.58% 0.58% 17.34%
Thailand 392.701 0.43% 0.43% 8.23%
Malaysia 342.908 0.35% 0.35% 7.86%
Indonesia 806.485 1.08% 1.08% 7.57%
Turkey 347.951 -0.39% -0.39% 10.02%
Frontier Markets 540.261 0.59% 0.59% 8.19%
South Africa 472.405 0.42% 0.42% 3.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels