World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7265.053 20.52 0.28% 18:56
Australia 5915.90 20.10 0.34% 16:40
Nikkei 225 18861.27 51.02 0.27% 15:15
TOPIX 1504.66 0.12 0.01% 15:00
TSE 2nd Sec 5931.98 -7.45 -0.13% 15:00
JASDAQ 130.89 0.24 0.18% 15:00
Korea 2160.85 -0.25 -0.01% 18:03
Taiwan 9949.48 137.96 1.41% 13:49
Taiwan OTC 136.36 1.21 0.90% 13:49
Shanghai 3270.305 47.79 1.48% 15:29
Shanghai A 3424.614 49.95 1.48% 15:29
Shanghai B 345.302 7.89 2.34% 15:29
Shenzhen A 2116.526 38.47 1.85% 15:00
Shenzhen B 1152.351 13.62 1.20% 15:00
SHSZ 300 3503.89 47.84 1.38% 15:01
Shenzhen 10627.13 198.41 1.90% 15:00
SZ SME 6861.79 116.11 1.72% 15:00
Chinext 1943.16 35.82 1.88% 15:00
Hong Kong 24400.8 139.32 0.57% 16:10
HK China Ent 10365.32 50.80 0.49% 16:10
HK Aff Crp 4021.84 16.06 0.40% 04/05
HK GEM 343.93 -2.89 -0.83% 16:21
Mongolia 12709.21 212.36 1.70% 14:09
Singapore 3176.55 -2.51 -0.08% 17:10
Vietnam 723.22 -0.92 -0.13% 15:02
Thailand 1582.12 -1.70 -0.11% 17:08
Philippines 7584.21 137.72 1.85% 15:20
Malaysia 1744.67 -2.52 -0.14% 17:05
Indonesia 5676.98 25.16 0.45% 16:14
India 29974.24 64.02 0.21% 17:34
Pakistan 32663.56 -286.27 -0.87% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1148.72 12.74 1.12% 18:40
London 7331.68 9.86 0.13% 16:35
Paris 5091.85 -9.28 -0.18% 18:05
Frankfurt 12217.54 -64.80 -0.53% 18:30
Turkey 89037.45 424.90 0.48% 18:10
Hungary 32405.13 453.19 1.42% 17:25
Ukraine 1065.61 -4.10 -0.38% 17:05
Austria 2885.13 24.95 0.87% 17:45
Poland 59369.66 354.54 0.60% 17:15
Czech 980.78 -0.25 -0.03% 16:45
Sweden 1558.556 -8.75 -0.56% 17:35
Finland 9089.473 -73.41 -0.80% 18:35
Norway 623.29 6.24 1.01% 16:45
Greece 669.97 3.53 0.53% 17:19
Italy 22355.39 1.07 0.00% 17:43
Belgium 3808.75 3.63 0.10% 18:05
Luxembourg 1789.797 -8.72 -0.49% 17:35
Netherlands 514.89 0.84 0.16% 18:05
Iceland 1318.07 12.56 0.96% 16:35
Denmark 925.736 1.59 0.17% 17:05
Switzerland 8640.51 -6.48 -0.07% 17:31
Spain 1047.69 4.78 0.46% 17:38
Portugal 2726.78 13.26 0.49% 17:05
Ireland 6650.63 29.22 0.44% 17:00
Israel 1409.9 15.79 1.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46149.85 402.92 0.88% 17:00
Jordan 2236.93 -1.02 -0.05% 15:00
UAE Dubai 3573.25 13.56 0.38% 14:00
Abu Dhabi 4640.74 91.87 2.02% 14:00
Nigeria 25471.69 205.54 0.81% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20648.15 -41.09 -0.20% 16:40
NASDAQ 5864.477 -34.13 -0.58% 17:16
NYSE comp. 11423.36 -47.18 -0.41% 19:14
S&P 500 2352.95 -7.21 -0.31% 16:40
Rus 3000 1392.463 -5.75 -0.41% 18:42
Rus 3000 growth 925.03 -3.34 -0.36% 16:30
Rus 3000 value 1486.14 -6.92 -0.46% 16:30
Rus 1000 1303.572 -4.57 -0.35% 18:42
Rus 2000 1352.143 -16.03 -1.17% 18:42
Gold & Silver 86.35 0.07 0.08% 04/05
Gold Bugs 205.04 0.51 0.25% 04/05
AMEX Energy 703.24 -2.56 -0.36% 04/05
NYSE Energy 10832.50 -55.47 -0.51% 16:04
Oil Services 168.49 -0.74 -0.44% 04/05
AMEX Oil 1179.29 -7.67 -0.65% 04/05
PHLX Semicon 993.53 -6.95 -0.69% 04/05
NBI BioTech 3009.56 -41.61 -1.36% 04/05
AMEX BioTech 3449.61 -70.73 -2.01% 04/05
Canada 15642.99 -26.09 -0.17% 16:35
Brazil 64774.77 -994.14 -1.51% 17:20
Mexico 49207.61 -135.16 -0.27% 15:10
Argentina 20683.02 -151.72 -0.73% 17:01
Chile 4872.82 47.06 0.98% 16:13
Venezuela 45494.9 -244.80 -0.54% 12:33
Colombia 1371.46 3.34 0.24% 15:00
Bermuda 1945.69 6.91 0.36% close
Jamaica 226053 -1669 -0.73% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1223.00 -32.00 -2.55% 04/05
Baltic Capesize 2229.00 -153.00 -6.42% 04/05
Baltic Panamax 1371.00 -6.00 -0.44% 04/05
Baltic Supramax 880.00 -1.00 -0.11% 04/05
VIX 12.84 1.05 8.91% 16:13
VXD 12.33 1.10 9.80% 04/05
VXN 13.14 0.99 8.15% 04/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3472.58 -9.08 -0.26% 23:03
Tran Avg 9095.98 -4.69 -0.05% 04/05
Airlines 109.43 0.33 0.31% 04/05
Util Avg 704.17 4.28 0.61% 04/05
Paper 125.71 -0.33 -0.26% 04/05
ML Tech 100 846.90 -3.72 -0.44% 04/05
Comp. Tech 2127.81 -8.55 -0.40% 04/05
Disk Drives 101.55 -0.70 -0.68% 04/05
Hardware 731.16 -7.76 -1.05% 04/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.46 0.04 0.04% 16:59
Euro Index 106.64 -0.09 -0.08% 04/05
GB Pound 124.85 0.42 0.34% 04/05
Japanese Yen 90.33 0.03 0.04% 04/05
Aus. Dollar 75.67 0.02 0.03% 04/05
Swiss Franc 99.53 -0.27 -0.27% 04/05
30Y T-Bond Yld 30.06 0.13 0.43% 15:00
10Y T-Bond Yld 23.57 0.07 0.30% 15:00
5Y T-Bond Yld 18.70 -0.08 -0.43% 15:00
3M T-Bill Dscnt 7.80 0.00 0.00% 15:00
JPM GBI-EM 272.7220 -0.5690 -0.21% 04/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 275.16 -2.83 -1.02% 17:15
US Gambling 748.16 -5.10 -0.68% 04/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3940.4 -46.5 -1.17% 17:15
NYSE Finance 7138.21 -41.46 -0.58% 16:15
Banks 90.63 -0.93 -1.02% 04/05
Insurance 8270.84 -96.53 -1.15% 04/05
Broker Dealer 209.06 -3.21 -1.51% 04/05
EPRA/NA. AU 1025.23 3.69 0.36% 04/05
EPRA/NA. JP 2716.95 -0.48 -0.02% 04/05
TSE REIT 1765.10 1.21 0.07% 04/05
HK Property 33929.45 375.33 1.12% 16:10
EPRA UK 1738.78 15.72 0.91% 04/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2194.44 15.40 0.71% 04/05
REITs 345.69 0.20 0.06% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1468 0.55 0.30% 17:28
S&P GSCI 222.12 0.27 0.12% 04/05
S&P GSCI ENGY 206.07 0.53 0.26% 04/05
Rogers Comm 2274.85 8.68 0.38% 04/05
CRB Metals 1494.79 4.80 0.32% 04/05
GSCI Prec Metal 173.12 0.24 0.14% 04/05
GSCI Ind Metal 179.56 2.69 1.52% 04/05
Rogers Metals 2050.76 9.44 0.46% 04/05
FTSE Gold 1577.01 4.40 0.28% 04/05
Basic Material 277.73 0.50 0.18% 04/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.39 -0.39 -0.50% 04/05
CRB Wildcatters 765.78 -10.71 -1.38% 04/05
GSCI Energy 106.26 -0.21 -0.20% 04/05
Natural Gas 589.33 -7.89 -1.32% 04/05
Rogers Energy 314.50 0.44 0.14% 04/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.45 0.29 0.70% 16:02
Bioenergy 121.18 -3.48 -2.79% 04/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.40 -1.45 -0.84% 04/06
Cleantech 1509.78 -5.11 -0.34% 04/05
Progressive Ener. 238.52 -2.46 -1.02% 04/05
ISE Water 163.27 -0.38 -0.23% 17:16
US Water 1788.81 12.59 0.71% 04/05
CRB Agri 5094.02 0.85 0.02% 04/05
Agribusiness 448.72 -0.49 -0.11% 04/05
Rogers Agri. 835.62 5.09 0.61% 04/05
S&P GSCI Agri 40.37 0.15 0.36% 04/05
GSCI livestock 171.83 0.17 0.10% 04/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.3 -0.46 -0.04% 17:01
Silver 18.3156 0.0016 0.01% 17:55
Platinum 962.2 0.3 0.03% 17:51
Palladium 807.35 -0.9 -0.11% 17:00
Copper 2.6760 0.04 1.68% 13:59
Nickel 4.7038 0.13 2.90% 13:59
Aluminum 0.8940 0.01 1.11% 13:59
Zinc 1.2569 0.02 1.37% 13:59
Lead 1.0486 -0.00 -0.35% 13:59
Uranium 24.50 -1.00 -3.92% 03/27
Gold Futr 1248.5 -9.9 -0.79% 16:59
Silver Futr 18.187 -0.136 -0.74% 16:59
Copper Futr 268 6.8 2.60% 16:59
Nat Gas Futr 3.266 -0.027 -0.82% 16:59
Brent Crude Fut 53.98 -0.19 -0.35% 17:40
WTI Crude Futr 51.15 0.12 0.24% 16:59
Heating oil futr 160.35 1.12 0.70% 16:59
Corn Future 364.75 1.75 0.48% 14:19
Wheat Future 429.75 2.75 0.64% 14:19
Cocoa Future 2111 1 0.05% 13:29
Soybean Futr 944.25 6.5 0.69% 14:19
Soybean Oil Fut 31.83 0.4 1.27% 14:19
Coffee C Futr 137.3 -0.45 -0.33% 13:29
Sugar #11 16.1 -0.06 -0.37% 24:59
Cotton #2 Fut 74.87 0.02 0.03% 14:19
Live Cattle Fut 109.425 0.125 0.11% 14:04
lean Hogs Fut 72.025 0.05 0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0665 0.0002 0.02% 17:54
GBP-USD 1.249 0.0007 0.06% 17:54
USD-CHF 1.0044 -0.0005 -0.05% 17:54
USD-SEK 8.9846 -0.0067 -0.07% 17:54
USD-RUB 56.4254 0.0759 0.13% 17:54
USD-HUF 290.98 -0.06 -0.02% 17:54
USD-TRY 3.6985 -0.0008 -0.02% 17:54
USD-ZAR 13.8003 -0.0059 -0.04% 17:54
USD-ILS 3.6468 -0.0055 -0.15% 15:58
USD-JPY 110.52 -0.18 -0.16% 17:53
USD-CNY 6.8948 0.0076 0.11% 10:49
USD-HKD 7.7689 -0.0001 -0.00% 17:53
USD-TWD 30.396 -0.092 -0.30% 03:59
USD-KRW 1124.25 2.30 0.20% 02:29
USD-THB 34.53 -0.01 -0.03% 17:52
USD-SGD 1.4008 -0.0004 -0.03% 17:53
USD-PHP 50.168 -0.015 -0.03% 04:59
USD-MYR 4.4307 -0.0005 -0.01% 05:44
USD-IDR 13320.00 -10.50 -0.08% 04:59
USD-INR 64.8825 -0.145 -0.22% 07:29
AUD-USD 0.7571 0.0001 0.01% 17:53
NZD-USD 0.6969 0.0005 0.07% 17:53
USD-CAD 1.3438 0.0003 0.02% 17:54
USD-BRL 3.1206 0.0271 0.88% 16:59
USD-MXN 18.8309 0.0007 0.00% 17:53
USD-ARS 15.3604 0.0077 0.05% 13:59
USD-CLP 658.37 -2.1 -0.32% 24:29
  MSCI Index  2017/04/05
MSCI Value Daily MTD YTD
World 1845.949 -0.22% -0.42% 5.41%
Zhong Hua 382.132 0.67% 1.33% 14.38%
Gold. Drgn 165.713 0.96% 1.45% 14.24%
Far East 3129.282 -0.38% -0.02% 5.11%
Pacific 2488.340 -0.15% -0.10% 5.93%
Asia Pacific 147.432 0.16% 0.35% 9.17%
Europe 1560.744 -0.01% -0.60% 6.10%
BRIC 273.702 0.51% 1.58% 13.16%
EM 969.222 0.42% 1.13% 12.40%
EM Asia 479.099 0.62% 1.01% 14.35%
EM East Eur 151.535 1.62% 3.20% 3.27%
EM Lat Am 2667.837 -0.05% 2.17% 13.98%
EM EMEA 251.795 -0.09% 0.78% 2.87%
USA 2240.927 -0.33% -0.44% 5.24%
AUSTRALIA 809.536 0.69% -0.39% 9.24%
China 66.962 0.60% 1.27% 14.35%
India 527.226 0.62% 1.14% 18.05%
Russia 594.022 1.80% 3.35% -1.42%
Brazil 1877.729 -0.60% 2.34% 12.32%
Taiwan 347.045 1.83% 1.83% 13.82%
Korea 442.453 -0.17% -0.42% 16.18%
Thailand 391.844 -0.23% 0.21% 8.00%
Malaysia 342.925 -0.13% 0.35% 7.87%
Indonesia 817.692 0.37% 2.49% 9.06%
Turkey 344.331 -0.31% -1.43% 8.88%
Frontier Markets 542.381 -0.05% 0.98% 8.62%
South Africa 464.859 -1.80% -1.19% 2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels