World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7289.524 24.47 0.34% 18:52
Australia 5897.30 -18.60 -0.31% 16:43
Nikkei 225 18597.06 -264.21 -1.40% 15:15
TOPIX 1480.18 -24.48 -1.63% 15:00
TSE 2nd Sec 5785.37 -146.61 -2.47% 15:00
JASDAQ 128.41 -2.48 -1.89% 15:00
Korea 2152.75 -8.10 -0.37% 18:01
Taiwan 9897.8 -51.68 -0.52% 13:49
Taiwan OTC 136.32 -0.04 -0.03% 13:47
Shanghai 3281.005 10.70 0.33% 15:29
Shanghai A 3435.867 11.25 0.33% 15:29
Shanghai B 345 -0.30 -0.09% 15:29
Shenzhen A 2122.821 6.29 0.30% 15:00
Shenzhen B 1154.372 2.02 0.18% 15:00
SHSZ 300 3514.05 10.16 0.29% 15:01
Shenzhen 10656.17 29.04 0.27% 15:00
SZ SME 6872.63 10.84 0.16% 15:00
Chinext 1944.23 1.07 0.06% 15:00
Hong Kong 24273.72 -127.08 -0.52% 16:09
HK China Ent 10276.41 -88.91 -0.86% 16:09
HK Aff Crp 4002.21 -19.63 -0.49% 04/06
HK GEM 341.97 -1.96 -0.57% 16:21
Mongolia 12840.91 131.70 1.04% 14:10
Singapore 3175.59 -0.96 -0.03% 17:10
Vietnam 723.22 -0.92 -0.13% 15:02
Thailand 1582.12 -1.70 -0.11% 17:08
Philippines 7565.32 -18.89 -0.25% 15:20
Malaysia 1739.56 -5.11 -0.29% 17:05
Indonesia 5680.239 3.26 0.06% 16:00
India 29927.34 -46.90 -0.16% 17:34
Pakistan 32532.37 -131.19 -0.40% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1147.98 -4.51 -0.39% 18:40
London 7303.2 -28.48 -0.39% 16:35
Paris 5121.44 29.59 0.58% 18:05
Frankfurt 12230.89 13.35 0.11% 18:30
Turkey 88679.04 -358.41 -0.40% 18:10
Hungary 32553.53 148.40 0.46% 17:25
Ukraine 1075.84 10.23 0.96% 17:05
Austria 2897.08 11.95 0.41% 17:45
Poland 59406.36 36.70 0.06% 17:15
Czech 979.97 -0.81 -0.08% 16:45
Sweden 1564.052 5.50 0.35% 17:35
Finland 9131.824 42.35 0.47% 18:35
Norway 622.02 -1.27 -0.20% 16:43
Greece 671.15 1.18 0.18% 17:19
Italy 22402.91 47.52 0.21% 17:43
Belgium 3820.8 12.05 0.32% 18:05
Luxembourg 1789.522 -0.28 -0.02% 17:35
Netherlands 516.3 1.41 0.27% 18:05
Iceland 1310.28 -7.79 -0.59% 16:35
Denmark 922.785 -2.95 -0.32% 17:05
Switzerland 8638.37 -2.14 -0.02% 17:30
Spain 1058.48 10.79 1.03% 17:38
Portugal 2737.36 10.58 0.39% 17:05
Ireland 6679.52 28.89 0.43% 17:00
Israel 1400.3 -9.60 -0.68% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46170.1 20.25 0.04% 17:00
Jordan 2244.25 7.32 0.33% 14:59
UAE Dubai 3566.35 -6.90 -0.19% 14:00
Abu Dhabi 4615.23 -25.51 -0.55% 14:00
Nigeria 25755.18 283.49 1.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20662.95 14.80 0.07% 16:45
NASDAQ 5878.949 14.47 0.25% 17:16
NYSE comp. 11457.29 33.93 0.30% 19:14
S&P 500 2357.49 4.54 0.19% 16:45
Rus 3000 1396.653 4.19 0.30% 18:32
Rus 3000 growth 927.13 2.10 0.23% 16:30
Rus 3000 value 1491.72 5.57 0.37% 16:30
Rus 1000 1306.85 3.28 0.25% 18:32
Rus 2000 1364.426 12.28 0.91% 18:32
Gold & Silver 86.28 -0.07 -0.08% 04/06
Gold Bugs 203.84 -1.20 -0.58% 04/06
AMEX Energy 708.96 5.72 0.81% 04/06
NYSE Energy 10927.65 95.16 0.88% 16:04
Oil Services 170.65 2.16 1.28% 04/06
AMEX Oil 1185.84 6.55 0.56% 04/06
PHLX Semicon 994.69 1.16 0.12% 04/06
NBI BioTech 3017.42 7.86 0.26% 04/06
AMEX BioTech 3458.32 8.71 0.25% 04/06
Canada 15697.18 54.19 0.35% 17:34
Brazil 64222.72 -552.05 -0.85% 17:20
Mexico 49012.42 -195.19 -0.40% 15:10
Argentina 20812.82 129.80 0.63% 17:01
Chile 4897.64 24.82 0.51% 16:13
Venezuela 45814.2 319.30 0.70% 12:33
Colombia 1370.05 -1.41 -0.10% 15:00
Bermuda 1968.21 22.52 1.16% close
Jamaica 223610 -2443 -1.08% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1223.00 -32.00 -2.55% 04/05
Baltic Capesize 2229.00 -153.00 -6.42% 04/05
Baltic Panamax 1371.00 -6.00 -0.44% 04/05
Baltic Supramax 880.00 -1.00 -0.11% 04/05
VIX 12.39 -0.50 -3.88% 16:14
VXD 11.86 -0.47 -3.81% 04/06
VXN 12.73 -0.41 -3.12% 04/06
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3489.57 16.99 0.49% 23:03
Tran Avg 9134.17 38.19 0.42% 04/06
Airlines 109.94 0.51 0.47% 04/06
Util Avg 703.03 -1.14 -0.16% 04/06
Paper 128.25 2.54 2.02% 04/06
ML Tech 100 849.40 2.50 0.30% 04/06
Comp. Tech 2124.75 -3.06 -0.14% 04/06
Disk Drives 102.57 1.02 1.00% 04/06
Hardware 733.08 1.93 0.26% 04/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.61 0.15 0.15% 16:58
Euro Index 106.43 -0.23 -0.22% 04/06
GB Pound 124.69 -0.12 -0.09% 04/06
Japanese Yen 90.25 -0.07 -0.08% 04/06
Aus. Dollar 75.44 -0.27 -0.35% 04/06
Swiss Franc 99.50 -0.03 -0.03% 04/06
30Y T-Bond Yld 29.87 -0.19 -0.63% 15:00
10Y T-Bond Yld 23.43 -0.14 -0.59% 15:00
5Y T-Bond Yld 18.63 -0.07 -0.37% 15:00
3M T-Bill Dscnt 7.88 0.08 1.03% 15:00
JPM GBI-EM 272.9060 0.1840 0.07% 04/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.93 3.77 1.37% 17:15
US Gambling 759.96 11.80 1.58% 04/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3971.0 30.6 0.78% 17:15
NYSE Finance 7172.56 34.35 0.48% 16:15
Banks 91.35 0.71 0.79% 04/06
Insurance 8251.16 -19.68 -0.24% 04/06
Broker Dealer 210.83 1.77 0.85% 04/06
EPRA/NA. AU 1031.39 6.16 0.60% 04/06
EPRA/NA. JP 2709.16 -7.79 -0.29% 04/06
TSE REIT 1779.14 14.04 0.80% 04/06
HK Property 34044.67 115.22 0.34% 16:09
EPRA UK 1766.86 28.08 1.61% 04/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2214.53 20.09 0.92% 04/06
REITs 347.75 2.06 0.60% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.781 0.63 0.34% 17:27
S&P GSCI 223.79 1.20 0.54% 04/06
S&P GSCI ENGY 207.03 0.71 0.34% 04/06
Rogers Comm 2280.04 5.19 0.23% 04/06
CRB Metals 1487.49 -7.30 -0.49% 04/06
GSCI Prec Metal 172.09 0.57 0.33% 04/06
GSCI Ind Metal 178.23 -1.43 -0.80% 04/06
Rogers Metals 2044.77 -5.99 -0.29% 04/06
FTSE Gold 1578.57 1.56 0.10% 04/06
Basic Material 277.30 -0.54 -0.19% 04/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.65 0.26 0.34% 04/06
CRB Wildcatters 776.59 10.81 1.41% 04/06
GSCI Energy 107.76 1.06 0.99% 04/06
Natural Gas 598.55 9.21 1.56% 04/06
Rogers Energy 317.79 3.29 1.05% 04/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.92 0.47 1.14% 16:04
Bioenergy 123.68 2.31 1.90% 04/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.31 0.82 0.48% 04/07
Cleantech 1525.73 18.91 1.25% 04/06
Progressive Ener. 240.60 2.08 0.87% 04/06
ISE Water 164.18 0.91 0.56% 17:16
US Water 1780.90 -7.91 -0.44% 04/06
CRB Agri 5114.83 20.81 0.41% 04/06
Agribusiness 449.44 0.72 0.16% 04/06
Rogers Agri. 832.56 -3.06 -0.37% 04/06
S&P GSCI Agri 40.18 -0.20 -0.49% 04/06
GSCI livestock 174.05 2.22 1.29% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.85 0.15 0.01% 17:00
Silver 18.2517 -0.0104 -0.06% 17:51
Platinum 958.06 -0.49 -0.05% 17:55
Palladium 805.65 -0.6 -0.07% 17:00
Copper 2.6526 -0.03 -0.98% 13:59
Nickel 4.6244 -0.08 -1.76% 13:59
Aluminum 0.8854 -0.01 -0.59% 13:59
Zinc 1.2434 -0.02 -1.41% 13:59
Lead 1.0538 -0.00 -0.26% 13:59
Uranium 24.50 -1.00 -3.92% 03/27
Gold Futr 1253.3 4.8 0.38% 16:59
Silver Futr 18.246 0.059 0.32% 16:59
Copper Futr 265.8 -2.2 -0.82% 16:59
Nat Gas Futr 3.331 0.065 1.99% 16:59
Brent Crude Fut 54.87 0.51 0.94% 17:32
WTI Crude Futr 51.7 0.55 1.08% 16:59
Heating oil futr 161.29 0.94 0.59% 16:59
Corn Future 360.75 -4 -1.10% 14:19
Wheat Future 423.25 -6.5 -1.51% 14:19
Cocoa Future 2090 -23 -1.09% 13:29
Soybean Futr 941.5 -2.75 -0.29% 14:19
Soybean Oil Fut 31.37 -0.46 -1.45% 14:19
Coffee C Futr 137.75 0.45 0.33% 13:29
Sugar #11 16.45 0.35 2.17% 24:59
Cotton #2 Fut 74.51 -0.36 -0.48% 14:19
Live Cattle Fut 110.125 0.7 0.64% 14:04
lean Hogs Fut 73.7 1.675 2.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0642 -0.0002 -0.02% 17:54
GBP-USD 1.2472 0.0002 0.02% 17:54
USD-CHF 1.0053 0.0003 0.03% 17:54
USD-SEK 9.0264 0.002 0.02% 17:54
USD-RUB 56.395 0.0867 0.15% 17:54
USD-HUF 291.96 0.08 0.03% 17:54
USD-TRY 3.7126 0.0035 0.09% 17:54
USD-ZAR 13.795 0.0343 0.25% 17:54
USD-ILS 3.6454 -0.0014 -0.04% 15:58
USD-JPY 110.86 0.05 0.05% 17:53
USD-CNY 6.8977 0.0029 0.04% 10:11
USD-HKD 7.77 0 0.00% 17:53
USD-TWD 30.541 0.145 0.48% 03:59
USD-KRW 1133.25 9.00 0.80% 02:29
USD-THB 34.572 0.005 0.01% 17:52
USD-SGD 1.4021 -0.0002 -0.01% 17:53
USD-PHP 50.16 -0.008 -0.02% 04:59
USD-MYR 4.4365 0.0058 0.13% 05:41
USD-IDR 13328.00 8.00 0.06% 04:57
USD-INR 64.535 -0.3475 -0.54% 07:29
AUD-USD 0.7542 -0.0003 -0.04% 17:54
NZD-USD 0.6969 -0.0001 -0.01% 17:54
USD-CAD 1.3415 0.0002 0.01% 17:53
USD-BRL 3.1434 0.0228 0.73% 16:59
USD-MXN 18.7607 0.0129 0.07% 17:53
USD-ARS 15.4149 0.0545 0.35% 13:59
USD-CLP 656.64 -1.73 -0.26% 24:29
  MSCI Index  2017/04/06
MSCI Value Daily MTD YTD
World 1846.590 0.03% -0.38% 5.45%
Zhong Hua 381.277 -0.22% 1.10% 14.13%
Gold. Drgn 164.920 -0.48% 0.97% 13.70%
Far East 3096.303 -1.05% -1.08% 4.00%
Pacific 2463.921 -0.98% -1.08% 4.89%
Asia Pacific 146.229 -0.82% -0.47% 8.28%
Europe 1562.341 0.10% -0.49% 6.20%
BRIC 272.702 -0.37% 1.21% 12.75%
EM 963.291 -0.61% 0.51% 11.72%
EM Asia 476.366 -0.57% 0.44% 13.70%
EM East Eur 151.520 -0.01% 3.19% 3.26%
EM Lat Am 2639.047 -1.08% 1.07% 12.75%
EM EMEA 250.812 -0.39% 0.39% 2.47%
USA 2245.672 0.21% -0.23% 5.46%
AUSTRALIA 803.468 -0.75% -1.14% 8.42%
China 66.756 -0.31% 0.96% 14.00%
India 529.555 0.44% 1.58% 18.57%
Russia 593.018 -0.17% 3.18% -1.59%
Brazil 1847.895 -1.59% 0.71% 10.53%
Taiwan 342.713 -1.25% 0.56% 12.40%
Korea 436.600 -1.32% -1.74% 14.64%
Thailand 391.844 0.00% 0.21% 8.00%
Malaysia 341.282 -0.48% -0.13% 7.35%
Indonesia 819.068 0.17% 2.66% 9.25%
Turkey 340.955 -0.98% -2.39% 7.81%
Frontier Markets 542.798 0.08% 1.06% 8.70%
South Africa 462.061 -0.60% -1.78% 1.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels