World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7238.861 -4.90 -0.07% 18:46
Australia 5948.90 46.30 0.78% 16:37
Nikkei 225 18797.88 133.25 0.71% 15:15
TOPIX 1499.65 9.88 0.66% 15:00
TSE 2nd Sec 5648.51 -115.03 -2.00% 15:00
JASDAQ 129.38 0.63 0.49% 15:00
Korea 2133.32 -18.41 -0.86% 18:01
Taiwan 9882.54 9.17 0.09% 13:49
Taiwan OTC 136.6 0.04 0.03% 13:49
Shanghai 3269.393 -17.22 -0.52% 15:29
Shanghai A 3423.694 -18.07 -0.52% 15:29
Shanghai B 344.159 -0.84 -0.24% 15:29
Shenzhen A 2101.089 -20.81 -0.98% 15:00
Shenzhen B 1153.43 -1.67 -0.14% 15:00
SHSZ 300 3505.64 -12.08 -0.34% 15:00
Shenzhen 10603.28 -66.20 -0.62% 15:00
SZ SME 6831.55 -51.16 -0.74% 15:00
Chinext 1912.45 -33.60 -1.73% 15:00
Hong Kong 24262.18 -5.12 -0.02% 16:09
HK China Ent 10253.79 -20.01 -0.19% 16:09
HK Aff Crp 4016.58 -19.56 -0.48% 04/10
HK GEM 340.06 -2.94 -0.86% 16:23
Mongolia 12904 -70.30 -0.54% 14:10
Singapore 3181.45 4.18 0.13% 17:10
Vietnam 729.87 1.92 0.26% 15:02
Thailand 1581.19 -2.34 -0.15% 17:08
Philippines 7617.91 34.16 0.45% 15:20
Malaysia 1739.52 -2.20 -0.13% 17:05
Indonesia 5644.299 -9.19 -0.16% 16:00
India 29575.74 -130.87 -0.44% 17:34
Pakistan 32858.1 -13.29 -0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1084.76 -28.69 -2.58% 18:40
London 7348.94 -0.43 -0.01% 16:35
Paris 5107.45 -27.83 -0.54% 18:05
Frankfurt 12200.52 -24.54 -0.20% 18:30
Turkey 91240.45 2743.12 3.10% 18:10
Hungary 32468.3 -132.04 -0.41% 17:25
Ukraine 1079.89 7.19 0.67% 17:05
Austria 2910.5 1.76 0.06% 17:45
Poland 59112.38 -175.54 -0.30% 17:15
Czech 988.83 4.78 0.49% 16:45
Sweden 1572.468 2.80 0.18% 17:35
Finland 9176.031 29.34 0.32% 18:35
Norway 624.61 2.14 0.34% 16:47
Greece 681.46 0.38 0.06% 17:19
Italy 22322.05 -89.74 -0.40% 17:43
Belgium 3822.08 2.64 0.07% 18:05
Luxembourg 1779.451 -36.14 -1.99% 17:35
Netherlands 519.16 0.46 0.09% 18:05
Iceland 1315.03 2.39 0.18% 16:35
Denmark 927.754 8.37 0.91% 17:05
Switzerland 8616.68 -24.23 -0.28% 17:31
Spain 1048.68 -9.04 -0.85% 17:38
Portugal 2732.11 -4.17 -0.15% 17:05
Ireland 6750.78 38.50 0.57% 17:00
Israel 1396.06 -4.24 -0.30% 15:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46422.49 337.46 0.73% 17:00
Jordan 2237.36 -1.56 -0.07% 15:00
UAE Dubai 3536.51 -18.45 -0.52% 14:00
Abu Dhabi 4571.67 -19.74 -0.43% 14:00
Nigeria 25626.37 -120.15 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20658.02 1.92 0.01% 16:35
NASDAQ 5880.926 3.11 0.05% 17:16
NYSE comp. 11464.34 18.76 0.16% 19:14
S&P 500 2357.16 1.62 0.07% 16:35
Rus 3000 1397.043 1.42 0.10% 18:13
Rus 3000 growth 927.97 0.86 0.09% 16:30
Rus 3000 value 1491.19 1.64 0.11% 16:30
Rus 1000 1307.035 1.24 0.09% 18:13
Rus 2000 1367.085 2.52 0.18% 18:13
Gold & Silver 86.67 0.54 0.63% 04/10
Gold Bugs 205.03 1.21 0.59% 04/10
AMEX Energy 711.74 5.57 0.79% 04/10
NYSE Energy 10986.89 87.39 0.80% 16:05
Oil Services 171.51 2.93 1.74% 04/10
AMEX Oil 1195.28 10.09 0.85% 04/10
PHLX Semicon 991.62 -7.72 -0.77% 04/10
NBI BioTech 3029.26 -10.54 -0.35% 04/10
AMEX BioTech 3463.12 -14.21 -0.41% 04/10
Canada 15730.79 63.66 0.41% 16:37
Brazil 64649.82 56.71 0.09% 17:20
Mexico 49540.26 196.62 0.40% 15:10
Argentina 20926.18 198.62 0.96% 17:00
Chile 4900.42 12.07 0.25% 16:11
Venezuela 45387.6 -624.50 -1.36% 12:33
Colombia 1375.9 6.92 0.51% 14:59
Bermuda 1934.48 -33.73 -1.71% close
Jamaica 224955 -1305 -0.58% 14:16
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1231.00 8.00 0.65% 04/10
Baltic Capesize 2165.00 -8.00 -0.37% 04/10
Baltic Panamax 1466.00 39.00 2.73% 04/10
Baltic Supramax 888.00 2.00 0.23% 04/10
VIX 14.05 1.18 9.17% 16:14
VXD 12.64 0.50 4.12% 04/10
VXN 14.22 0.73 5.41% 04/10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3480.44 -15.36 -0.44% 23:03
Tran Avg 9178.70 73.89 0.81% 04/10
Airlines 110.70 0.41 0.37% 04/10
Util Avg 700.52 1.30 0.19% 04/10
Paper 127.98 0.99 0.78% 04/10
ML Tech 100 849.50 -1.43 -0.17% 04/10
Comp. Tech 2118.20 -4.61 -0.22% 04/10
Disk Drives 102.61 -0.23 -0.22% 04/10
Hardware 735.26 1.28 0.17% 04/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.94 -0.14 -0.14% 16:59
Euro Index 105.96 0.01 0.01% 04/10
GB Pound 124.16 0.41 0.33% 04/10
Japanese Yen 90.19 0.15 0.17% 04/10
Aus. Dollar 75.02 0.02 0.03% 04/10
Swiss Franc 99.17 0.07 0.07% 04/10
30Y T-Bond Yld 29.87 -0.11 -0.37% 15:00
10Y T-Bond Yld 23.61 -0.12 -0.51% 15:00
5Y T-Bond Yld 19.00 -0.11 -0.58% 15:00
3M T-Bill Dscnt 7.88 -0.10 -1.25% 15:00
JPM GBI-EM 271.8950 -0.2350 -0.09% 04/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.86 0.71 0.26% 17:15
US Gambling 745.03 -7.80 -1.04% 04/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3952.8 -14.3 -0.36% 17:15
NYSE Finance 7157.68 4.02 0.06% 17:52
Banks 90.33 -0.58 -0.64% 04/10
Insurance 8228.46 21.87 0.27% 04/10
Broker Dealer 209.46 -1.26 -0.60% 04/10
EPRA/NA. AU 1038.25 4.96 0.48% 04/10
EPRA/NA. JP 2713.69 -9.12 -0.33% 04/10
TSE REIT 1760.56 -13.66 -0.77% 02:00
HK Property 34147.10 97.49 0.29% 16:09
EPRA UK 1782.35 -0.38 -0.02% 04/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2215.90 -3.33 -0.15% 04/10
REITs 350.41 2.16 0.62% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.6267 0.52 0.28% 17:28
S&P GSCI 226.82 2.00 0.89% 04/10
S&P GSCI ENGY 209.11 1.34 0.64% 04/10
Rogers Comm 2291.93 9.17 0.40% 04/10
CRB Metals 1487.59 5.42 0.37% 04/10
GSCI Prec Metal 172.50 -0.05 -0.03% 04/10
GSCI Ind Metal 174.73 -2.81 -1.59% 04/10
Rogers Metals 2016.37 -23.69 -1.16% 04/10
FTSE Gold 1590.92 -1.43 -0.09% 04/10
Basic Material 277.22 0.27 0.10% 04/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.43 0.49 0.63% 04/10
CRB Wildcatters 792.80 19.49 2.52% 04/10
GSCI Energy 110.10 1.58 1.45% 04/10
Natural Gas 595.54 2.45 0.41% 04/10
Rogers Energy 323.13 3.80 1.19% 04/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.89 1.10 2.64% 16:02
Bioenergy 122.90 0.20 0.16% 04/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.17 0.72 0.42% 04/11
Cleantech 1521.30 2.30 0.15% 04/10
Progressive Ener. 241.78 1.53 0.64% 04/10
ISE Water 164.19 0.12 0.07% 17:16
US Water 1784.93 4.68 0.26% 04/10
CRB Agri 5099.92 4.58 0.09% 04/10
Agribusiness 451.58 1.79 0.40% 04/10
Rogers Agri. 836.73 4.77 0.57% 04/10
S&P GSCI Agri 40.52 0.30 0.75% 04/10
GSCI livestock 176.14 1.10 0.63% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254.98 0.3 0.02% 17:46
Silver 17.9493 -0.0042 -0.02% 17:46
Platinum 938.4 -0.69 -0.07% 17:54
Palladium 789.13 -0.51 -0.06% 17:54
Copper 2.6218 -0.03 -1.16% 13:59
Nickel 4.6176 0.00 0.08% 13:59
Aluminum 0.8709 -0.02 -1.86% 13:59
Zinc 1.2007 -0.03 -2.16% 13:59
Lead 1.0340 0.00 0.47% 13:59
Uranium 23.50 -1.00 -4.08% 04/03
Gold Futr 1253.9 -3.4 -0.27% 16:59
Silver Futr 17.915 -0.236 -1.30% 16:59
Copper Futr 260.4 -4.3 -1.62% 16:59
Nat Gas Futr 3.238 -0.023 -0.71% 16:59
Brent Crude Fut 56 0.76 1.38% 17:43
WTI Crude Futr 53.08 0.84 1.61% 16:59
Heating oil futr 164.73 1.89 1.16% 16:59
Corn Future 367 7.5 2.09% 14:19
Wheat Future 428.75 4.75 1.12% 14:19
Cocoa Future 1964 -43 -2.14% 13:30
Soybean Futr 941.75 -0.25 -0.03% 14:19
Soybean Oil Fut 31.35 -0.27 -0.85% 14:19
Coffee C Futr 139.85 -0.2 -0.14% 13:29
Sugar #11 16.63 -0.14 -0.83% 24:59
Cotton #2 Fut 75.15 1.69 2.30% 14:19
Live Cattle Fut 112.3 0.5 0.45% 14:04
lean Hogs Fut 73.275 0.5 0.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0597 0.0001 0.01% 17:54
GBP-USD 1.2419 0.0004 0.03% 17:54
USD-CHF 1.0084 -0.0003 -0.03% 17:54
USD-SEK 9.0762 -0.0013 -0.01% 17:54
USD-RUB 57.0645 -0.1073 -0.19% 17:53
USD-HUF 293.61 -0.02 -0.01% 17:54
USD-TRY 3.7294 0 0.00% 17:54
USD-ZAR 13.949 -0.0032 -0.02% 17:54
USD-ILS 3.6571 0.0046 0.13% 15:58
USD-JPY 110.86 -0.08 -0.07% 17:54
USD-CNY 6.903 0.0025 0.04% 11:29
USD-HKD 7.7701 -0.0001 -0.00% 17:54
USD-TWD 30.635 0.032 0.10% 03:59
USD-KRW 1142.38 7.93 0.70% 02:29
USD-THB 34.62 0 0.00% 17:54
USD-SGD 1.4048 -0.0003 -0.02% 17:54
USD-PHP 49.63 -0.258 -0.52% 04:54
USD-MYR 4.436 0.001 0.02% 05:29
USD-IDR 13285.50 -35.00 -0.26% 04:59
USD-INR 64.5625 0.2825 0.44% 07:29
AUD-USD 0.7503 0.0002 0.03% 17:54
NZD-USD 0.6965 0.0003 0.04% 17:54
USD-CAD 1.333 0.0004 0.03% 17:54
USD-BRL 3.1316 -0.0148 -0.47% 16:59
USD-MXN 18.6815 -0.0005 -0.00% 17:54
USD-ARS 15.21 -0.1336 -0.87% 13:59
USD-CLP 652.98 -2.68 -0.41% 24:29
  MSCI Index  2017/04/06
MSCI Value Daily MTD YTD
World 1846.590 0.03% -0.38% 5.45%
Zhong Hua 381.277 -0.22% 1.10% 14.13%
Gold. Drgn 164.920 -0.48% 0.97% 13.70%
Far East 3096.303 -1.05% -1.08% 4.00%
Pacific 2463.921 -0.98% -1.08% 4.89%
Asia Pacific 146.229 -0.82% -0.47% 8.28%
Europe 1562.341 0.10% -0.49% 6.20%
BRIC 272.702 -0.37% 1.21% 12.75%
EM 963.291 -0.61% 0.51% 11.72%
EM Asia 476.366 -0.57% 0.44% 13.70%
EM East Eur 151.520 -0.01% 3.19% 3.26%
EM Lat Am 2639.047 -1.08% 1.07% 12.75%
EM EMEA 250.812 -0.39% 0.39% 2.47%
USA 2245.672 0.21% -0.23% 5.46%
AUSTRALIA 803.468 -0.75% -1.14% 8.42%
China 66.756 -0.31% 0.96% 14.00%
India 529.555 0.44% 1.58% 18.57%
Russia 593.018 -0.17% 3.18% -1.59%
Brazil 1847.895 -1.59% 0.71% 10.53%
Taiwan 342.713 -1.25% 0.56% 12.40%
Korea 436.600 -1.32% -1.74% 14.64%
Thailand 391.844 0.00% 0.21% 8.00%
Malaysia 341.282 -0.48% -0.13% 7.35%
Indonesia 819.068 0.17% 2.66% 9.25%
Turkey 340.955 -0.98% -2.39% 7.81%
Frontier Markets 542.798 0.08% 1.06% 8.70%
South Africa 462.061 -0.60% -1.78% 1.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels