World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7229.798 -21.74 -0.30% 18:52
Australia 5925.90 -43.00 -0.72% 16:38
Nikkei 225 18355.26 19.63 0.11% 15:15
TOPIX 1465.69 6.62 0.45% 15:00
TSE 2nd Sec 5486.96 41.62 0.76% 15:00
JASDAQ 126.58 1.05 0.84% 15:00
Korea 2145.76 10.88 0.51% 18:01
Taiwan 9716.4 -16.53 -0.17% 13:49
Taiwan OTC 129.99 -0.13 -0.10% 13:49
Shanghai 3222.167 -23.90 -0.74% 15:29
Shanghai A 3374.245 -25.07 -0.74% 15:29
Shanghai B 339.049 -1.35 -0.40% 15:29
Shenzhen A 2048.691 -29.47 -1.42% 15:00
Shenzhen B 1146.512 -4.94 -0.43% 15:00
SHSZ 300 3479.82 -5.99 -0.17% 15:00
Shenzhen 10450.86 -69.00 -0.66% 15:00
SZ SME 6756.2 -18.69 -0.28% 15:00
Chinext 1868.28 -19.18 -1.02% 15:00
Hong Kong 24261.66 -51.84 -0.21% 16:10
HK China Ent 10204.34 -3.97 -0.04% 16:10
HK Aff Crp 4012.12 -2.05 -0.05% 04/13
HK GEM 339.22 0.09 0.03% 16:21
Mongolia 13130.71 6.34 0.05% 14:09
Singapore 3138.3 -30.94 -0.98% 17:10
Vietnam 710.83 -7.62 -1.06% 15:02
Thailand 1575.91 -13.59 -0.85% 17:08
Philippines 7588.53 -41.11 -0.54% 15:20
Malaysia 1733.93 2.94 0.17% 17:05
Indonesia 5577.487 -39.06 -0.70% 16:05
India 29413.66 -47.79 -0.16% 17:34
Pakistan 32310.88 -273.44 -0.84% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1093.95 20.80 1.94% 18:40
London 7327.59 -21.40 -0.29% 16:35
Paris 5071.1 -30.01 -0.59% 18:05
Frankfurt 12109 -45.70 -0.38% 18:30
Turkey 90653.8 590.11 0.66% 18:10
Hungary 32622.4 212.46 0.66% 17:25
Ukraine 1038.86 11.44 1.11% 17:05
Austria 2861.19 -18.12 -0.63% 17:45
Poland 58695.36 317.44 0.54% 17:15
Czech 976.52 -7.09 -0.72% 16:45
Sweden 1572.812 -2.21 -0.14% 17:35
Finland 9215.421 4.56 0.05% 18:35
Norway 626.32 3.33 0.53% 16:50
Greece 683.57 -1.62 -0.24% 17:19
Italy 21882.68 -244.12 -1.10% 17:43
Belgium 3790.76 -16.96 -0.45% 18:05
Luxembourg 1778.43 -21.52 -1.20% 17:35
Netherlands 515.77 -2.04 -0.39% 18:05
Iceland 1317.45 4.43 0.34% 16:35
Denmark 934.615 6.74 0.73% 17:05
Switzerland 8629.02 -34.75 -0.40% 17:30
Spain 1037.37 -4.19 -0.40% 17:38
Portugal 2731.06 -2.55 -0.09% 17:05
Ireland 6692.27 -55.41 -0.82% 17:00
Israel 1378.66 -15.46 -1.11% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46644.49 -102.70 -0.22% 17:00
Jordan 2220.6 -0.74 -0.03% 14:59
UAE Dubai 3463.84 10.62 0.31% 14:00
Abu Dhabi 4544.57 55.37 1.23% 14:00
Nigeria 25510.01 13.30 0.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20636.92 183.67 0.90% 16:41
NASDAQ 5856.789 51.64 0.89% 17:16
NYSE comp. 11427.08 102.55 0.91% 19:14
S&P 500 2349.01 20.06 0.86% 16:41
Rus 3000 1392.162 12.39 0.90% 17:52
Rus 3000 growth 926.91 8.08 0.88% 16:30
Rus 3000 value 1482.46 13.47 0.92% 16:30
Rus 1000 1302.558 11.29 0.87% 17:52
Rus 2000 1361.18 15.94 1.18% 17:52
Gold & Silver 89.36 -0.04 -0.05% 04/17
Gold Bugs 212.52 -0.41 -0.19% 04/17
AMEX Energy 696.95 1.41 0.20% 04/17
NYSE Energy 10778.59 43.83 0.41% 16:06
Oil Services 164.62 0.30 0.18% 04/17
AMEX Oil 1176.64 5.81 0.50% 04/17
PHLX Semicon 972.56 12.55 1.31% 04/17
NBI BioTech 3042.29 -1.09 -0.04% 04/17
AMEX BioTech 3529.80 4.25 0.12% 04/17
Canada 15684.89 149.41 0.96% 16:40
Brazil 64334.93 1508.65 2.40% 17:21
Mexico 49011.56 55.74 0.11% 15:10
Argentina 20748.13 -64.04 -0.31% 17:01
Chile 4860.48 1.97 0.04% 16:10
Venezuela 47329.03 299.01 0.64% 12:33
Colombia 1371.98 -6.30 -0.46% 14:59
Bermuda 1936.54 0.00 0.00% close
Jamaica 226255 -288 -0.13% 13:53
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 14.00 1.09% 04/13
Baltic Capesize 2249.00 -3.00 -0.13% 04/13
Baltic Panamax 1611.00 28.00 1.77% 04/13
Baltic Supramax 899.00 6.00 0.67% 04/13
VIX 14.68 -1.28 -8.02% 16:14
VXD 13.71 -0.87 -5.97% 04/17
VXN 15.24 -0.66 -4.15% 04/17
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3448.26 -20.25 -0.58% 23:03
Tran Avg 8990.42 115.86 1.31% 04/17
Airlines 111.32 1.20 1.09% 04/17
Util Avg 706.17 3.02 0.43% 04/17
Paper 126.28 1.99 1.60% 04/17
ML Tech 100 846.06 7.22 0.86% 04/17
Comp. Tech 2113.44 19.75 0.94% 04/17
Disk Drives 102.05 0.94 0.93% 04/17
Hardware 741.31 6.38 0.87% 04/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.20 -0.29 -0.29% 16:57
Euro Index 106.44 0.30 0.28% 04/17
GB Pound 125.64 0.59 0.47% 04/17
Japanese Yen 91.83 0.17 0.19% 04/17
Aus. Dollar 75.90 0.26 0.34% 04/17
Swiss Franc 99.58 0.15 0.15% 04/17
30Y T-Bond Yld 29.13 0.25 0.87% 15:00
10Y T-Bond Yld 22.52 0.20 0.90% 15:00
5Y T-Bond Yld 17.77 0.13 0.74% 15:00
3M T-Bill Dscnt 7.93 0.03 0.38% 15:00
JPM GBI-EM 274.2290 -0.0250 -0.01% 04/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 277.94 2.78 1.01% 17:15
US Gambling 743.05 4.46 0.60% 04/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3936.9 58.8 1.52% 17:15
NYSE Finance 7138.99 105.06 1.49% 16:15
Banks 89.69 1.67 1.90% 04/17
Insurance 8192.08 129.90 1.61% 04/17
Broker Dealer 206.41 2.50 1.22% 04/17
EPRA/NA. AU 1064.83 9.63 0.91% 04/13
EPRA/NA. JP 2757.92 43.32 1.60% 04/17
TSE REIT 1763.15 36.26 2.10% 02:00
HK Property 34619.07 156.89 0.46% 16:10
EPRA UK 1807.92 1.24 0.07% 04/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2250.23 2.24 0.10% 04/13
REITs 355.50 4.28 1.22% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.3918 -0.38 -0.20% 17:29
S&P GSCI 225.95 -1.07 -0.47% 04/17
S&P GSCI ENGY 208.86 -0.67 -0.32% 04/17
Rogers Comm 2287.79 -9.67 -0.42% 04/17
CRB Metals 1439.70 4.33 0.30% 04/17
GSCI Prec Metal 176.01 -0.72 -0.41% 04/17
GSCI Ind Metal 174.68 1.58 0.91% 04/17
Rogers Metals 2034.42 3.26 0.16% 04/17
FTSE Gold 1658.94 0.47 0.03% 04/17
Basic Material 274.61 0.74 0.27% 04/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.28 0.31 0.40% 04/17
CRB Wildcatters 762.48 5.91 0.78% 04/17
GSCI Energy 109.01 -0.90 -0.82% 04/17
Natural Gas 576.73 2.87 0.50% 04/17
Rogers Energy 320.30 -3.05 -0.94% 04/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.26 0.44 1.06% 16:02
Bioenergy 126.18 -0.03 -0.02% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.82 0.77 0.45% 04/18
Cleantech 1520.23 11.23 0.74% 04/17
Progressive Ener. 235.85 2.54 1.09% 04/17
ISE Water 163.68 2.36 1.46% 17:16
US Water 1809.96 13.40 0.75% 04/17
CRB Agri 5072.31 11.59 0.23% 04/17
Agribusiness 449.24 -3.01 -0.67% 04/13
Rogers Agri. 835.95 -1.66 -0.20% 04/17
S&P GSCI Agri 40.55 -0.20 -0.49% 04/17
GSCI livestock 179.09 0.98 0.55% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.84 0.13 0.01% 17:00
Silver 18.4271 0.009 0.05% 17:46
Platinum 985.43 1.41 0.14% 17:51
Palladium 790.63 0.48 0.06% 17:00
Copper 2.5875 0.03 1.13% 13:59
Nickel 4.4432 0.01 0.28% 13:59
Aluminum 0.8742 0.00 0.50% 13:59
Zinc 1.1902 0.00 0.09% 13:59
Lead 1.0305 -0.00 -0.06% 13:59
Uranium 23.50 0.00 0.00% 04/10
Gold Futr 1291.9 3.4 0.26% 16:59
Silver Futr 18.514 0.004 0.02% 16:59
Copper Futr 259.6 2.55 0.99% 16:59
Nat Gas Futr 3.163 -0.064 -1.98% 16:59
Brent Crude Fut 55.52 -0.37 -0.66% 17:44
WTI Crude Futr 52.65 -0.53 -1.00% 16:59
Heating oil futr 163.29 -1.66 -1.01% 16:59
Corn Future 373.25 -4.75 -1.26% 14:19
Wheat Future 435.75 -7 -1.58% 14:19
Cocoa Future 1927 12 0.63% 13:29
Soybean Futr 963.75 -2.5 -0.26% 14:19
Soybean Oil Fut 32.03 0.65 2.07% 14:19
Coffee C Futr 143.5 2.25 1.59% 13:29
Sugar #11 16.52 -0.05 -0.30% 24:59
Cotton #2 Fut 78.17 1.63 2.13% 14:19
Live Cattle Fut 115.575 0.875 0.76% 14:04
lean Hogs Fut 72.35 -0.15 -0.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0647 0.0004 0.04% 17:54
GBP-USD 1.2566 0.0001 0.01% 17:54
USD-CHF 1.0041 -0.0004 -0.04% 17:54
USD-SEK 8.9982 0.001 0.01% 17:54
USD-RUB 55.9102 -0.0007 -0.00% 17:54
USD-HUF 294.33 -0.4 -0.14% 17:54
USD-TRY 3.7024 0.0005 0.01% 17:54
USD-ZAR 13.2961 -0.0011 -0.01% 17:54
USD-ILS 3.6584 0.0006 0.02% 15:58
USD-JPY 109.01 0.1 0.09% 17:54
USD-CNY 6.8803 -0.0051 -0.07% 11:29
USD-HKD 7.7723 0.0001 0.00% 17:54
USD-TWD 30.347 -0.022 -0.07% 03:59
USD-KRW 1137.90 -2.00 -0.18% 02:29
USD-THB 34.279 -0.015 -0.04% 17:53
USD-SGD 1.398 -0.0001 -0.01% 17:54
USD-PHP 49.58 0.034 0.07% 04:58
USD-MYR 4.4045 -0.0025 -0.06% 05:43
USD-IDR 13285.50 11.50 0.09% 04:56
USD-INR 64.515 0.1037 0.16% 07:29
AUD-USD 0.7592 0.0003 0.04% 17:54
NZD-USD 0.7011 0.0003 0.04% 17:54
USD-CAD 1.3318 0.0001 0.01% 17:54
USD-BRL 3.1001 -0.0441 -1.40% 16:59
USD-MXN 18.4958 -0.0014 -0.01% 17:54
USD-ARS 15.1988 0.0328 0.22% 13:59
USD-CLP 645.64 -4.06 -0.62% 24:29
  MSCI Index  2017/04/17
MSCI Value Daily MTD YTD
World 1846.130 0.76% -0.41% 5.42%
Zhong Hua 381.904 0.14% 1.27% 14.31%
Gold. Drgn 164.773 0.03% 0.88% 13.60%
Far East 3126.855 0.94% -0.10% 5.02%
Pacific 2491.534 0.80% 0.03% 6.07%
Asia Pacific 146.916 0.41% -0.00% 8.79%
Europe 1562.416 0.43% -0.49% 6.21%
BRIC 271.262 0.69% 0.68% 12.15%
EM 962.709 0.24% 0.45% 11.65%
EM Asia 474.040 -0.16% -0.05% 13.15%
EM East Eur 144.903 1.27% -1.32% -1.25%
EM Lat Am 2650.975 1.74% 1.53% 13.26%
EM EMEA 254.580 0.79% 1.89% 4.01%
USA 2238.039 0.86% -0.57% 5.10%
AUSTRALIA 816.952 0.29% 0.52% 10.24%
China 66.880 0.22% 1.14% 14.21%
India 522.168 -0.26% 0.17% 16.91%
Russia 559.663 1.78% -2.62% -7.12%
Brazil 1858.414 3.00% 1.29% 11.16%
Taiwan 339.751 -0.28% -0.31% 11.43%
Korea 432.562 -0.43% -2.64% 13.58%
Thailand 394.577 -0.38% 0.91% 8.75%
Malaysia 342.367 0.26% 0.19% 7.69%
Indonesia 794.372 -1.59% -0.43% 5.95%
Turkey 355.028 0.53% 1.64% 12.26%
Frontier Markets 540.591 0.02% 0.65% 8.26%
South Africa 494.255 0.87% 5.06% 8.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels