World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7233.607 3.81 0.05% 18:42
Australia 5868.70 -57.20 -0.97% 16:37
Nikkei 225 18418.59 63.33 0.35% 15:15
TOPIX 1471.53 5.84 0.40% 15:00
TSE 2nd Sec 5592.65 105.69 1.93% 15:00
JASDAQ 127.79 1.21 0.96% 15:00
Korea 2148.46 2.70 0.13% 18:03
Taiwan 9746.56 30.16 0.31% 13:49
Taiwan OTC 131.63 1.64 1.26% 13:49
Shanghai 3196.713 -25.45 -0.79% 15:29
Shanghai A 3347.483 -26.76 -0.79% 15:29
Shanghai B 339.515 0.47 0.14% 15:29
Shenzhen A 2035.95 -12.74 -0.62% 15:00
Shenzhen B 1147.184 0.67 0.06% 15:00
SHSZ 300 3462.63 -17.19 -0.49% 15:00
Shenzhen 10411.44 -39.42 -0.38% 15:00
SZ SME 6736.96 -19.24 -0.28% 15:00
Chinext 1848.2 -20.08 -1.07% 15:00
Hong Kong 23924.54 -337.12 -1.39% 16:09
HK China Ent 10043.52 -160.82 -1.58% 16:09
HK Aff Crp 3930.40 -81.72 -2.04% 04/18
HK GEM 334.98 -4.24 -1.25% 16:26
Mongolia 13235.89 105.18 0.80% 14:09
Singapore 3137.54 -0.76 -0.02% 17:10
Vietnam 714.93 4.10 0.58% 15:01
Thailand 1574.42 -1.49 -0.09% 17:07
Philippines 7588.98 0.45 0.01% 15:20
Malaysia 1740.6 6.67 0.38% 17:05
Indonesia 5606.517 29.03 0.52% 16:00
India 29319.1 -94.56 -0.32% 17:34
Pakistan 32170.97 -139.91 -0.43% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1077.47 -16.80 -1.54% 18:40
London 7147.5 -180.09 -2.46% 16:35
Paris 4990.25 -80.85 -1.59% 18:05
Frankfurt 12000.44 -108.56 -0.90% 18:30
Turkey 91373.78 719.98 0.79% 18:10
Hungary 32521.58 -100.82 -0.31% 17:25
Ukraine 1039.9 1.04 0.10% 17:05
Austria 2830.01 -31.18 -1.09% 17:45
Poland 58762.99 67.63 0.12% 17:15
Czech 968.06 -8.46 -0.87% 16:45
Sweden 1557.208 -15.60 -0.99% 17:35
Finland 9138.23 -77.19 -0.84% 18:35
Norway 615.08 -11.24 -1.79% 16:45
Greece 677.3 -6.27 -0.92% 17:19
Italy 21548.62 -334.06 -1.53% 17:43
Belgium 3745.95 -44.81 -1.18% 18:05
Luxembourg 1735.362 -43.07 -2.42% 17:35
Netherlands 509.73 -6.04 -1.17% 18:05
Iceland 1326.29 8.84 0.67% 16:35
Denmark 923.085 -11.53 -1.23% 17:05
Switzerland 8529.28 -99.74 -1.16% 17:30
Spain 1030.74 -6.63 -0.64% 17:38
Portugal 2710.87 -20.19 -0.74% 17:05
Ireland 6674.84 -17.43 -0.26% 17:00
Israel 1380.24 1.58 0.11% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45873.22 -771.27 -1.65% 17:00
Jordan 2215.16 -5.44 -0.24% 14:59
UAE Dubai 3495.82 31.98 0.92% 14:00
Abu Dhabi 4494.31 -50.26 -1.11% 14:00
Nigeria 25218.12 -291.89 -1.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20523.28 -113.64 -0.55% 16:39
NASDAQ 5849.473 -7.32 -0.12% 17:16
NYSE comp. 11378.58 -48.50 -0.42% 19:14
S&P 500 2342.19 -6.82 -0.29% 16:39
Rus 3000 1388.787 -3.38 -0.24% 00:00
Rus 3000 growth 925.56 -1.35 -0.15% 16:30
Rus 3000 value 1477.42 -5.04 -0.34% 16:30
Rus 1000 1299.085 -3.47 -0.27% 00:00
Rus 2000 1361.894 0.71 0.05% 00:00
Gold & Silver 89.16 -0.19 -0.22% 04/18
Gold Bugs 212.11 -0.41 -0.19% 04/18
AMEX Energy 690.81 -6.14 -0.88% 04/18
NYSE Energy 10670.92 -107.67 -1.00% 16:04
Oil Services 163.29 -1.32 -0.80% 04/18
AMEX Oil 1161.27 -15.37 -1.31% 04/18
PHLX Semicon 976.67 4.10 0.42% 04/18
NBI BioTech 3012.21 -30.08 -0.99% 04/18
AMEX BioTech 3482.80 -47.00 -1.33% 04/18
Canada 15622.57 -62.32 -0.40% 16:37
Brazil 64158.84 -176.09 -0.27% 17:20
Mexico 48762.53 -249.03 -0.51% 15:10
Argentina 20669.72 -78.41 -0.38% 17:00
Chile 4837.87 -22.61 -0.47% 16:11
Venezuela 47561.23 232.20 0.49% 12:33
Colombia 1371.75 -0.23 -0.02% 15:00
Bermuda 1936.54 0.00 0.00% close
Jamaica 226600 344 0.15% 13:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1294.00 -2.00 -0.15% 04/18
Baltic Capesize 2220.00 -29.00 -1.29% 04/18
Baltic Panamax 1621.00 10.00 0.62% 04/18
Baltic Supramax 898.00 -1.00 -0.11% 04/18
VIX 14.42 -0.24 -1.64% 16:14
VXD 13.77 0.06 0.44% 04/18
VXN 15.47 0.23 1.51% 04/18
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3409.78 -38.48 -1.12% 23:03
Tran Avg 8933.10 -57.32 -0.64% 04/18
Airlines 111.01 -0.32 -0.28% 04/18
Util Avg 707.80 1.63 0.23% 04/18
Paper 126.38 0.10 0.08% 04/18
ML Tech 100 846.92 0.86 0.10% 04/18
Comp. Tech 2111.38 -2.06 -0.10% 04/18
Disk Drives 101.49 -0.56 -0.55% 04/18
Hardware 735.62 -5.70 -0.77% 04/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.41 -0.79 -0.79% 16:59
Euro Index 107.30 0.86 0.81% 04/18
GB Pound 128.40 2.72 2.16% 04/18
Japanese Yen 92.19 0.48 0.52% 04/18
Aus. Dollar 75.61 -0.30 -0.40% 04/18
Swiss Franc 100.39 0.81 0.81% 04/18
30Y T-Bond Yld 28.42 -0.71 -2.44% 15:00
10Y T-Bond Yld 21.79 -0.73 -3.24% 15:00
5Y T-Bond Yld 17.10 -0.67 -3.77% 15:00
3M T-Bill Dscnt 8.05 0.12 1.51% 15:00
JPM GBI-EM 275.3180 1.0890 0.40% 04/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 280.47 2.53 0.91% 17:15
US Gambling 752.77 9.72 1.31% 04/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3926.6 -10.3 -0.26% 17:15
NYSE Finance 7097.22 -41.77 -0.59% 16:15
Banks 88.77 -0.92 -1.02% 04/18
Insurance 8168.76 -23.33 -0.28% 04/18
Broker Dealer 205.76 -0.65 -0.32% 04/18
EPRA/NA. AU 1060.23 -4.60 -0.43% 04/18
EPRA/NA. JP 2755.12 -2.80 -0.10% 04/18
TSE REIT 1763.74 0.59 0.03% 02:00
HK Property 34065.19 -553.88 -1.60% 16:09
EPRA UK 1814.42 6.50 0.36% 04/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2273.93 23.70 1.05% 04/18
REITs 356.37 0.87 0.24% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.5446 -0.85 -0.45% 17:28
S&P GSCI 223.94 -1.80 -0.80% 04/18
S&P GSCI ENGY 206.99 -1.62 -0.78% 04/18
Rogers Comm 2270.13 -17.66 -0.77% 04/18
CRB Metals 1407.99 -31.71 -2.20% 04/18
GSCI Prec Metal 176.68 -0.46 -0.26% 04/18
GSCI Ind Metal 169.60 -3.50 -2.02% 04/18
Rogers Metals 1998.65 -35.77 -1.76% 04/18
FTSE Gold 1634.28 -24.66 -1.49% 04/18
Basic Material 272.04 -2.86 -1.04% 04/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.91 -0.37 -0.47% 04/18
CRB Wildcatters 752.95 -9.53 -1.25% 04/18
GSCI Energy 108.06 -0.92 -0.84% 04/18
Natural Gas 571.45 -5.28 -0.92% 04/18
Rogers Energy 318.32 -1.98 -0.62% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.07 -0.19 -0.44% 16:02
Bioenergy 123.19 -2.83 -2.25% 04/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.47 -0.56 -0.32% 04/19
Cleantech 1520.64 -0.84 -0.06% 04/18
Progressive Ener. 236.31 0.46 0.19% 04/18
ISE Water 163.7 0.02 0.01% 17:16
US Water 1815.13 5.17 0.29% 04/18
CRB Agri 5037.66 -34.65 -0.68% 04/18
Agribusiness 445.96 -3.28 -0.73% 04/18
Rogers Agri. 833.83 -2.12 -0.25% 04/18
S&P GSCI Agri 40.42 -0.10 -0.26% 04/18
GSCI livestock 178.48 -0.61 -0.34% 04/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.2 0.44 0.03% 17:53
Silver 18.3082 0.0052 0.03% 17:51
Platinum 975.52 -0.28 -0.03% 17:00
Palladium 775.2 1.37 0.18% 17:00
Copper 2.5453 -0.06 -2.19% 13:59
Nickel 4.2883 -0.20 -4.55% 13:59
Aluminum 0.8686 -0.00 -0.50% 13:59
Zinc 1.1439 -0.05 -4.38% 13:59
Lead 0.9859 -0.06 -6.04% 13:59
Uranium 23.50 0.00 0.00% 04/10
Gold Futr 1294.1 2.2 0.17% 16:59
Silver Futr 18.272 -0.242 -1.31% 16:59
Copper Futr 254.05 -6.95 -2.66% 16:59
Nat Gas Futr 3.145 -0.018 -0.57% 16:59
Brent Crude Fut 54.79 -0.57 -1.03% 17:44
WTI Crude Futr 52.41 -0.24 -0.46% 16:59
Heating oil futr 162.19 -1.1 -0.67% 16:59
Corn Future 368.25 -5 -1.34% 14:19
Wheat Future 437 1.25 0.29% 14:19
Cocoa Future 1916 -11 -0.57% 13:30
Soybean Futr 956.25 -7.5 -0.78% 14:19
Soybean Oil Fut 31.38 -0.65 -2.03% 14:19
Coffee C Futr 145.55 2.05 1.43% 13:29
Sugar #11 16.83 0.31 1.88% 24:59
Cotton #2 Fut 78.16 -0.01 -0.01% 14:20
Live Cattle Fut 115.65 0.075 0.06% 14:04
lean Hogs Fut 71.5 -0.85 -1.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.073 0 0.00% 17:53
GBP-USD 1.2842 0.0001 0.01% 17:53
USD-CHF 0.9963 0 0.00% 17:53
USD-SEK 8.9587 0.0033 0.04% 17:53
USD-RUB 56.2763 0.0169 0.03% 17:54
USD-HUF 292.31 0.04 0.01% 17:53
USD-TRY 3.6629 0.002 0.05% 17:54
USD-ZAR 13.2797 -0.0001 -0.00% 17:53
USD-ILS 3.6651 0.0067 0.18% 15:58
USD-JPY 108.44 0.01 0.01% 17:54
USD-CNY 6.882 0.0017 0.02% 11:29
USD-HKD 7.7742 0.0007 0.01% 17:54
USD-TWD 30.398 0.051 0.17% 03:59
USD-KRW 1142.38 4.48 0.39% 02:29
USD-THB 34.355 0.019 0.06% 17:54
USD-SGD 1.3958 0 0.00% 17:54
USD-PHP 49.657 0.077 0.16% 04:59
USD-MYR 4.411 0.0065 0.15% 05:49
USD-IDR 13298.00 12.50 0.09% 04:59
USD-INR 64.6288 0.1138 0.18% 07:29
AUD-USD 0.7559 -0.0001 -0.01% 17:54
NZD-USD 0.7041 -0.0002 -0.03% 17:54
USD-CAD 1.338 0 0.00% 17:54
USD-BRL 3.1081 0.008 0.26% 16:59
USD-MXN 18.605 0.0136 0.07% 17:54
USD-ARS 15.2858 0.087 0.57% 13:59
USD-CLP 648.72 3.08 0.48% 24:29
  MSCI Index  2017/04/18
MSCI Value Daily MTD YTD
World 1837.342 -0.48% -0.88% 4.92%
Zhong Hua 377.746 -1.09% 0.17% 13.07%
Gold. Drgn 163.383 -0.84% 0.03% 12.64%
Far East 3123.868 -0.10% -0.20% 4.92%
Pacific 2480.631 -0.44% -0.41% 5.60%
Asia Pacific 146.182 -0.50% -0.50% 8.25%
Europe 1548.394 -0.90% -1.38% 5.26%
BRIC 268.912 -0.87% -0.19% 11.18%
EM 957.697 -0.52% -0.07% 11.07%
EM Asia 471.226 -0.59% -0.65% 12.47%
EM East Eur 143.900 -0.69% -2.00% -1.93%
EM Lat Am 2654.168 0.12% 1.65% 13.39%
EM EMEA 252.681 -0.75% 1.13% 3.23%
USA 2231.954 -0.27% -0.84% 4.82%
AUSTRALIA 803.053 -1.70% -1.19% 8.36%
China 66.147 -1.10% 0.03% 12.96%
India 517.809 -0.83% -0.67% 15.94%
Russia 552.437 -1.29% -3.88% -8.32%
Brazil 1860.532 0.11% 1.40% 11.29%
Taiwan 339.450 -0.09% -0.40% 11.33%
Korea 430.912 -0.38% -3.02% 13.15%
Thailand 392.725 -0.47% 0.44% 8.24%
Malaysia 343.645 0.37% 0.56% 8.09%
Indonesia 800.540 0.78% 0.34% 6.78%
Turkey 357.073 0.58% 2.22% 12.90%
Frontier Markets 538.322 -0.42% 0.23% 7.80%
South Africa 488.274 -1.21% 3.79% 7.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels