World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7218.508 -15.10 -0.21% 18:48
Australia 5839.90 -28.80 -0.49% 16:36
Nikkei 225 18432.2 13.61 0.07% 15:15
TOPIX 1471.42 -0.11 -0.01% 15:00
TSE 2nd Sec 5674.91 82.26 1.47% 15:00
JASDAQ 128.5 0.71 0.56% 15:00
Korea 2138.4 -10.06 -0.47% 18:01
Taiwan 9639.94 -106.62 -1.09% 13:49
Taiwan OTC 131.42 -0.21 -0.16% 13:49
Shanghai 3170.687 -26.03 -0.81% 15:29
Shanghai A 3320.23 -27.25 -0.81% 15:29
Shanghai B 336.732 -2.78 -0.82% 15:29
Shenzhen A 2021.326 -14.62 -0.72% 15:00
Shenzhen B 1142.585 -4.60 -0.40% 15:00
SHSZ 300 3446.08 -16.55 -0.48% 15:00
Shenzhen 10348.41 -63.03 -0.61% 15:00
SZ SME 6702.94 -34.02 -0.50% 15:00
Chinext 1845.38 -2.82 -0.15% 15:00
Hong Kong 23825.88 -98.66 -0.41% 16:09
HK China Ent 9983.73 -59.79 -0.60% 16:09
HK Aff Crp 3910.91 -19.49 -0.50% 04/19
HK GEM 334.53 -0.45 -0.13% 16:24
Mongolia 13156.12 -79.77 -0.60% 14:10
Singapore 3126.28 -11.26 -0.36% 17:10
Vietnam 716.77 1.84 0.26% 15:02
Thailand 1567.19 -7.23 -0.46% 17:07
Philippines 7522.98 -66.00 -0.87% 15:20
Malaysia 1738.95 -1.65 -0.09% 17:05
Indonesia 5606.517 29.03 0.52% 16:00
India 29336.57 17.47 0.06% 17:33
Pakistan 32593.87 422.90 1.31% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1070.88 -6.33 -0.59% 18:40
London 7114.36 -33.14 -0.46% 16:35
Paris 5003.73 13.48 0.27% 18:05
Frankfurt 12016.45 16.01 0.13% 18:30
Turkey 90804.13 -569.65 -0.62% 18:10
Hungary 32688.09 166.51 0.51% 17:25
Ukraine 1046.47 6.57 0.63% 17:05
Austria 2838.93 8.92 0.32% 17:45
Poland 59515.17 752.18 1.28% 17:15
Czech 967.54 -0.52 -0.05% 16:45
Sweden 1565.731 8.52 0.55% 17:35
Finland 9128.145 -10.09 -0.11% 18:35
Norway 611.53 -3.55 -0.58% 16:43
Greece 678.96 1.66 0.25% 17:19
Italy 21942.71 394.09 1.83% 17:43
Belgium 3770.43 24.48 0.65% 18:05
Luxembourg 1773.878 38.52 2.22% 17:35
Netherlands 511.28 1.55 0.30% 18:05
Iceland 1327.19 0.90 0.07% 16:35
Denmark 929.225 6.14 0.67% 17:05
Switzerland 8532.27 2.99 0.04% 17:30
Spain 1042.32 11.58 1.12% 17:38
Portugal 2701.42 -9.45 -0.35% 17:05
Ireland 6701.4 26.56 0.40% 17:00
Israel 1389.29 9.05 0.66% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45771.96 -101.26 -0.22% 17:00
Jordan 2218.61 3.45 0.16% 14:59
UAE Dubai 3505.7 9.88 0.28% 14:00
Abu Dhabi 4531.63 37.32 0.83% 14:00
Nigeria 25331.77 113.65 0.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20404.49 -118.79 -0.58% 16:41
NASDAQ 5863.035 13.56 0.23% 17:16
NYSE comp. 11342.42 -36.16 -0.32% 19:14
S&P 500 2338.17 -4.02 -0.17% 16:41
Rus 3000 1387.426 -1.36 -0.10% 18:22
Rus 3000 growth 926.53 0.98 0.11% 16:30
Rus 3000 value 1472.93 -4.49 -0.30% 16:30
Rus 1000 1297.296 -1.79 -0.14% 18:22
Rus 2000 1367.133 5.24 0.38% 18:22
Gold & Silver 86.30 -2.86 -3.21% 04/19
Gold Bugs 204.35 -7.76 -3.66% 04/19
AMEX Energy 680.74 -10.07 -1.46% 04/19
NYSE Energy 10491.76 -179.15 -1.68% 16:05
Oil Services 158.93 -4.37 -2.68% 04/19
AMEX Oil 1143.01 -18.25 -1.57% 04/19
PHLX Semicon 982.05 5.38 0.55% 04/19
NBI BioTech 3024.25 12.03 0.40% 04/19
AMEX BioTech 3494.74 11.94 0.34% 04/19
Canada 15552.88 -69.69 -0.45% 16:37
Brazil 63406.97 -751.87 -1.17% 17:21
Mexico 48873.84 111.31 0.23% 15:10
Argentina 20513.17 -156.55 -0.76% 17:01
Chile 4837.87 -22.61 -0.47% 16:11
Venezuela 47561.23 232.20 0.49% 12:33
Colombia 1363.44 -8.31 -0.61% 14:59
Bermuda 1925.29 -11.25 -0.58% close
Jamaica 228085 1485 0.66% 13:42
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1278.00 -16.00 -1.24% 04/19
Baltic Capesize 2130.00 -90.00 -4.05% 04/19
Baltic Panamax 1612.00 -9.00 -0.56% 04/19
Baltic Supramax 900.00 2.00 0.22% 04/19
VIX 14.93 0.51 3.54% 16:14
VXD 14.36 0.59 4.28% 04/19
VXN 15.47 0.00 0.00% 04/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3420.99 11.21 0.33% 23:03
Tran Avg 8976.35 43.25 0.48% 04/19
Airlines 112.22 1.21 1.09% 04/19
Util Avg 703.98 -3.82 -0.54% 04/19
Paper 127.38 1.00 0.79% 04/19
ML Tech 100 849.12 2.20 0.26% 04/19
Comp. Tech 2105.93 -5.45 -0.26% 04/19
Disk Drives 101.39 -0.10 -0.10% 04/19
Hardware 736.97 1.36 0.18% 04/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.71 0.30 0.30% 16:59
Euro Index 107.10 -0.20 -0.19% 04/19
GB Pound 127.75 -0.66 -0.52% 04/19
Japanese Yen 91.86 -0.34 -0.37% 04/19
Aus. Dollar 74.95 -0.63 -0.83% 04/19
Swiss Franc 100.17 -0.20 -0.20% 04/19
30Y T-Bond Yld 28.61 0.19 0.67% 15:00
10Y T-Bond Yld 22.02 0.23 1.06% 15:00
5Y T-Bond Yld 17.29 0.19 1.11% 15:00
3M T-Bill Dscnt 7.85 -0.20 -2.48% 15:00
JPM GBI-EM 275.9800 0.6620 0.24% 04/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 280.64 0.17 0.06% 17:15
US Gambling 752.58 -0.19 -0.03% 04/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3946.5 19.9 0.51% 17:15
NYSE Finance 7088.17 -9.05 -0.13% 16:15
Banks 88.72 -0.05 -0.06% 04/19
Insurance 8162.26 -6.50 -0.08% 04/19
Broker Dealer 206.04 0.29 0.14% 04/19
EPRA/NA. AU 1041.82 -18.41 -1.74% 04/19
EPRA/NA. JP 2739.33 -15.79 -0.57% 04/19
TSE REIT 1759.05 -4.69 -0.27% 02:00
HK Property 33873.12 -192.07 -0.56% 16:09
EPRA UK 1810.70 -3.72 -0.21% 04/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2270.07 -3.86 -0.17% 04/19
REITs 355.69 -0.68 -0.19% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.9177 -2.63 -1.41% 17:28
S&P GSCI 220.17 -4.00 -1.79% 04/19
S&P GSCI ENGY 204.40 -2.73 -1.32% 04/19
Rogers Comm 2240.22 -29.91 -1.32% 04/19
CRB Metals 1410.86 2.87 0.20% 04/19
GSCI Prec Metal 175.47 -1.67 -0.94% 04/19
GSCI Ind Metal 170.71 1.83 1.08% 04/19
Rogers Metals 2000.24 1.59 0.08% 04/19
FTSE Gold 1591.29 -42.99 -2.63% 04/19
Basic Material 271.10 -0.91 -0.33% 04/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.30 -1.61 -2.07% 04/19
CRB Wildcatters 729.05 -23.90 -3.17% 04/19
GSCI Energy 105.16 -3.09 -2.86% 04/19
Natural Gas 561.61 -9.84 -1.72% 04/19
Rogers Energy 308.95 -9.37 -2.94% 04/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.13 0.06 0.14% 16:00
Bioenergy 122.03 -1.40 -1.13% 04/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.51 1.10 0.64% 04/20
Cleantech 1526.79 7.54 0.50% 04/19
Progressive Ener. 235.03 -1.27 -0.54% 04/19
ISE Water 163.82 0.12 0.07% 17:16
US Water 1810.94 -4.19 -0.23% 04/19
CRB Agri 5014.42 -23.24 -0.46% 04/19
Agribusiness 443.79 -2.17 -0.49% 04/19
Rogers Agri. 830.98 -2.85 -0.34% 04/19
S&P GSCI Agri 40.28 -0.19 -0.48% 04/19
GSCI livestock 177.67 -0.81 -0.45% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.94 -0.27 -0.02% 17:00
Silver 18.1644 0.0184 0.10% 17:50
Platinum 967.45 -8.35 -0.86% 16:59
Palladium 777.4 -0.57 -0.07% 17:00
Copper 2.5329 -0.01 -0.48% 13:59
Nickel 4.3404 0.02 0.54% 13:59
Aluminum 0.8685 0.00 0.52% 13:59
Zinc 1.1589 0.01 0.99% 13:59
Lead 0.9905 0.03 2.95% 13:59
Uranium 23.50 0.00 0.00% 04/10
Gold Futr 1283.4 -10.7 -0.83% 16:59
Silver Futr 18.162 -0.11 -0.60% 16:59
Copper Futr 254.9 0.85 0.33% 16:59
Nat Gas Futr 3.185 0.04 1.27% 16:59
Brent Crude Fut 53.08 -1.81 -3.30% 17:43
WTI Crude Futr 50.44 -1.97 -3.76% 16:59
Heating oil futr 158.13 -4.06 -2.50% 16:59
Corn Future 368.25 0 0.00% 14:19
Wheat Future 434.5 -2.5 -0.57% 14:19
Cocoa Future 1873 -43 -2.24% 13:30
Soybean Futr 960.5 4.25 0.44% 14:19
Soybean Oil Fut 31.79 0.41 1.31% 14:19
Coffee C Futr 140.65 -4.9 -3.37% 13:29
Sugar #11 16.52 -0.31 -1.84% 24:59
Cotton #2 Fut 78.32 0.16 0.20% 14:19
Live Cattle Fut 115.95 0.3 0.26% 14:04
lean Hogs Fut 69.95 -1.55 -2.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0711 0 0.00% 17:53
GBP-USD 1.2781 0.0004 0.03% 17:53
USD-CHF 0.9982 -0.0002 -0.02% 17:53
USD-SEK 8.9728 0 0.00% 17:53
USD-RUB 56.6184 0.0648 0.11% 17:54
USD-HUF 292.52 -0.09 -0.03% 17:54
USD-TRY 3.6738 -0.0012 -0.03% 17:54
USD-ZAR 13.2856 0.0058 0.04% 17:53
USD-ILS 3.6716 0.0065 0.18% 15:58
USD-JPY 108.84 -0.02 -0.02% 17:54
USD-CNY 6.888 0.006 0.09% 11:29
USD-HKD 7.7741 -0.0002 -0.00% 17:54
USD-TWD 30.419 0.021 0.07% 03:59
USD-KRW 1140.15 -2.23 -0.20% 02:29
USD-THB 34.4 -0.004 -0.01% 17:54
USD-SGD 1.3984 0 0.00% 17:54
USD-PHP 49.773 0.116 0.23% 04:59
USD-MYR 4.4006 -0.0104 -0.24% 05:29
USD-IDR 13318.50 20.50 0.15% 04:59
USD-INR 64.5788 -0.05 -0.08% 07:29
AUD-USD 0.7496 -0.0001 -0.01% 17:54
NZD-USD 0.7005 0.0002 0.03% 17:54
USD-CAD 1.3478 -0.0007 -0.05% 17:53
USD-BRL 3.1529 0.0448 1.44% 16:59
USD-MXN 18.8389 0.001 0.01% 17:54
USD-ARS 15.395 0.1092 0.71% 13:59
USD-CLP 650.16 1.44 0.22% 24:29
  MSCI Index  2017/04/19
MSCI Value Daily MTD YTD
World 1835.035 -0.13% -1.01% 4.79%
Zhong Hua 376.738 -0.27% -0.10% 12.77%
Gold. Drgn 162.605 -0.48% -0.45% 12.10%
Far East 3111.860 -0.38% -0.58% 4.52%
Pacific 2467.049 -0.55% -0.95% 5.02%
Asia Pacific 145.508 -0.46% -0.96% 7.75%
Europe 1553.685 0.34% -1.05% 5.62%
BRIC 267.770 -0.42% -0.62% 10.71%
EM 952.923 -0.50% -0.57% 10.51%
EM Asia 469.666 -0.33% -0.98% 12.10%
EM East Eur 144.195 0.20% -1.80% -1.73%
EM Lat Am 2603.688 -1.90% -0.28% 11.24%
EM EMEA 252.603 -0.03% 1.10% 3.20%
USA 2228.300 -0.16% -1.00% 4.65%
AUSTRALIA 793.700 -1.16% -2.34% 7.10%
China 66.120 -0.04% -0.01% 12.91%
India 518.445 0.12% -0.55% 16.08%
Russia 551.510 -0.17% -4.04% -8.48%
Brazil 1813.850 -2.51% -1.14% 8.50%
Taiwan 335.661 -1.12% -1.51% 10.09%
Korea 428.835 -0.48% -3.48% 12.60%
Thailand 389.934 -0.71% -0.28% 7.47%
Malaysia 344.006 0.11% 0.67% 8.21%
Indonesia 800.540 0.00% 0.34% 6.78%
Turkey 355.068 -0.56% 1.65% 12.27%
Frontier Markets 537.035 -0.24% -0.01% 7.55%
South Africa 487.202 -0.22% 3.56% 7.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels