World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7197.22 9.17 0.13% 18:49
Australia 5885.60 31.20 0.53% 16:36
Nikkei 225 18620.75 190.26 1.03% 15:15
TOPIX 1488.58 15.77 1.07% 15:00
TSE 2nd Sec 5702.3 46.45 0.82% 15:00
JASDAQ 128.89 0.33 0.26% 15:00
Korea 2165.04 15.89 0.74% 18:03
Taiwan 9717.41 84.72 0.88% 13:47
Taiwan OTC 131.34 0.67 0.51% 13:49
Shanghai 3173.151 1.05 0.03% 15:29
Shanghai A 3322.804 1.10 0.03% 15:29
Shanghai B 337.17 0.17 0.05% 15:29
Shenzhen A 2008.499 -8.98 -0.44% 15:00
Shenzhen B 1139.174 -0.24 -0.02% 15:00
SHSZ 300 3466.71 4.62 0.13% 15:00
Shenzhen 10314.35 -44.74 -0.43% 15:00
SZ SME 6691.46 -37.69 -0.56% 15:00
Chinext 1839.01 -11.38 -0.62% 15:00
Hong Kong 24042.02 -14.96 -0.06% 16:09
HK China Ent 10050.02 -6.15 -0.06% 16:09
HK Aff Crp 3925.97 -7.31 -0.19% 04/21
HK GEM 338.5 1.07 0.32% 16:25
Mongolia 13087.24 -10.67 -0.08% 14:09
Singapore 3139.83 1.95 0.06% 17:10
Vietnam 712.41 -0.25 -0.04% 15:02
Thailand 1570.02 3.74 0.24% 17:07
Philippines 7578.16 14.71 0.19% 15:20
Malaysia 1756.05 14.44 0.83% 17:05
Indonesia 5664.475 69.17 1.24% 16:10
India 29365.3 -57.09 -0.19% 17:34
Pakistan 33783.68 567.34 1.71% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1081.05 -2.30 -0.21% 18:40
London 7114.55 -3.99 -0.06% 16:35
Paris 5059.2 -18.71 -0.37% 18:05
Frankfurt 12048.57 21.25 0.18% 18:30
Turkey 92423.93 384.55 0.42% 18:10
Hungary 32969.44 14.42 0.04% 17:25
Ukraine 1026.23 -10.63 -1.03% 17:05
Austria 2851.63 0.60 0.02% 17:45
Poland 59285.57 -414.50 -0.69% 17:15
Czech 977.87 2.68 0.27% 16:45
Sweden 1573.245 4.51 0.29% 17:35
Finland 9181.688 -32.27 -0.35% 18:35
Norway 611.29 -0.63 -0.10% 16:40
Greece 671.57 -2.83 -0.42% 17:19
Italy 21860.79 -116.03 -0.53% 17:43
Belgium 3770.45 0.17 0.00% 18:05
Luxembourg 1783.629 -0.98 -0.05% 17:35
Netherlands 512.19 0.47 0.09% 18:05
Iceland 1324.1 -3.09 -0.23% 16:35
Denmark 927.467 -7.68 -0.82% 17:05
Switzerland 8553.99 -3.88 -0.05% 17:30
Spain 1042.53 0.27 0.03% 17:38
Portugal 2665.35 -17.24 -0.64% 17:05
Ireland 6739.31 21.75 0.32% 17:00
Israel 1393.14 3.85 0.28% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45500.98 -234.59 -0.51% 17:00
Jordan 2219.12 0.51 0.02% 04/20
UAE Dubai 3469.82 -35.88 -1.02% 04/20
Abu Dhabi 4521.63 -10.00 -0.22% 14:00
Nigeria 25189.37 -98.74 -0.39% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20547.76 -30.95 -0.15% 16:41
NASDAQ 5910.523 -6.25 -0.11% 17:16
NYSE comp. 11389.13 -37.78 -0.33% 19:14
S&P 500 2348.69 -7.15 -0.30% 16:41
Rus 3000 1394.288 -4.18 -0.30% 19:01
Rus 3000 growth 932.64 -1.46 -0.16% 16:30
Rus 3000 value 1477.75 -6.58 -0.44% 16:30
Rus 1000 1303.245 -3.89 -0.30% 19:01
Rus 2000 1379.854 -4.30 -0.31% 19:01
Gold & Silver 86.84 0.07 0.08% 04/21
Gold Bugs 205.59 0.38 0.18% 04/21
AMEX Energy 680.46 -2.90 -0.42% 04/21
NYSE Energy 10490.94 -34.90 -0.33% 16:05
Oil Services 157.02 -2.18 -1.37% 04/21
AMEX Oil 1149.59 1.29 0.11% 04/21
PHLX Semicon 992.94 -4.61 -0.46% 04/21
NBI BioTech 3009.35 -28.82 -0.95% 04/21
AMEX BioTech 3480.26 -40.26 -1.14% 04/21
Canada 15614.48 -11.08 -0.07% 16:34
Brazil 63760.62 353.65 0.56% 17:21
Mexico 48967.83 -177.13 -0.36% 15:10
Argentina 20768.98 100.27 0.49% 17:05
Chile 4809.47 4.15 0.09% 16:22
Venezuela 49287.67 1592.37 3.34% 12:33
Colombia 1362.33 -1.01 -0.07% 14:59
Bermuda 1930.02 0.00 0.00% close
Jamaica 228481 1217 0.54% 13:34
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1195.00 -48.00 -3.86% 04/21
Baltic Capesize 1830.00 -161.00 -8.09% 04/21
Baltic Panamax 1494.00 -59.00 -3.80% 04/21
Baltic Supramax 895.00 -4.00 -0.44% 04/21
VIX 14.63 0.48 3.39% 16:41
VXD 13.84 0.80 6.13% 04/21
VXN 14.87 0.41 2.84% 04/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3440.27 0.24 0.01% 23:03
Tran Avg 9133.81 7.68 0.08% 04/21
Airlines 112.91 -0.62 -0.54% 04/21
Util Avg 706.01 4.81 0.69% 04/21
Paper 129.47 0.58 0.45% 04/21
ML Tech 100 855.47 -2.32 -0.27% 04/21
Comp. Tech 2126.10 0.70 0.03% 04/21
Disk Drives 101.45 -0.83 -0.81% 04/21
Hardware 726.10 -16.97 -2.28% 04/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.66 -0.05 -0.05% 16:58
Euro Index 107.25 0.06 0.06% 04/21
GB Pound 128.04 -0.10 -0.08% 04/21
Japanese Yen 91.63 0.18 0.19% 04/21
Aus. Dollar 75.46 0.17 0.22% 04/21
Swiss Franc 100.34 0.19 0.19% 04/21
30Y T-Bond Yld 28.95 0.04 0.14% 15:00
10Y T-Bond Yld 22.37 -0.04 -0.18% 15:00
5Y T-Bond Yld 17.60 -0.12 -0.68% 15:00
3M T-Bill Dscnt 7.63 -0.07 -0.91% 15:00
JPM GBI-EM 275.4730 0.4120 0.15% 04/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 281.01 15.54 5.85% 17:15
US Gambling 761.54 -3.24 -0.42% 04/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3992.9 -14.8 -0.37% 17:15
NYSE Finance 7128.65 -41.80 -0.58% 17:48
Banks 89.63 -0.74 -0.82% 04/21
Insurance 8201.50 -19.84 -0.24% 04/21
Broker Dealer 210.08 -1.80 -0.85% 04/21
EPRA/NA. AU 1052.17 -0.01 0.00% 04/21
EPRA/NA. JP 2738.39 3.89 0.14% 04/21
TSE REIT 1749.19 -12.39 -0.70% 02:00
HK Property 33868.28 -234.45 -0.69% 16:09
EPRA UK 1787.89 -8.75 -0.49% 04/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2230.48 -31.48 -1.39% 04/21
REITs 354.32 -1.44 -0.40% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.8708 -1.17 -0.64% 19:14
S&P GSCI 216.53 -2.64 -1.20% 04/21
S&P GSCI ENGY 201.71 -1.79 -0.88% 04/21
Rogers Comm 2236.04 -4.18 -0.19% 04/20
CRB Metals 1427.49 -0.68 -0.05% 04/21
GSCI Prec Metal 176.08 0.46 0.26% 04/21
GSCI Ind Metal 171.58 -0.97 -0.56% 04/21
Rogers Metals 2017.53 17.29 0.86% 04/20
FTSE Gold 1590.56 2.57 0.16% 04/21
Basic Material 272.90 0.05 0.02% 04/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.00 0.51 0.67% 04/21
CRB Wildcatters 719.96 2.28 0.32% 04/21
GSCI Energy 102.60 -2.05 -1.96% 04/21
Natural Gas 561.44 -1.90 -0.34% 04/21
Rogers Energy 308.23 -0.72 -0.23% 04/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.13 -0.19 -0.45% 16:04
Bioenergy 121.82 0.93 0.77% 04/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.70 -0.53 -0.30% 04/21
Cleantech 1533.63 -7.26 -0.47% 04/21
Progressive Ener. 235.13 -1.38 -0.58% 04/21
ISE Water 165.55 0.12 0.07% 17:16
US Water 1836.13 28.58 1.58% 04/21
CRB Agri 4995.91 -38.00 -0.75% 04/21
Agribusiness 444.57 1.37 0.31% 04/21
Rogers Agri. 823.70 -7.28 -0.88% 04/20
S&P GSCI Agri 39.76 0.05 0.13% 04/21
GSCI livestock 176.89 -0.13 -0.07% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.44 2.54 0.20% 16:59
Silver 17.932 -0.1011 -0.56% 16:59
Platinum 972.38 -6.79 -0.69% 16:59
Palladium 794.33 -9.51 -1.18% 16:59
Copper 2.5526 -0.00 -0.03% 13:59
Nickel 4.3038 -0.06 -1.36% 13:59
Aluminum 0.8800 -0.01 -0.81% 13:59
Zinc 1.1835 -0.02 -1.90% 13:59
Lead 0.9917 -0.01 -0.83% 13:59
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1289.1 5.3 0.41% 16:59
Silver Futr 17.856 -0.162 -0.90% 16:59
Copper Futr 255.1 -0.6 -0.23% 16:59
Nat Gas Futr 3.101 -0.058 -1.84% 16:59
Brent Crude Fut 52.01 -0.98 -1.85% 17:32
WTI Crude Futr 49.62 -1.09 -2.15% 16:59
Heating oil futr 155.33 -2.56 -1.62% 16:59
Corn Future 363.75 -0.5 -0.14% 14:19
Wheat Future 421 -0.75 -0.18% 14:19
Cocoa Future 1850 51 2.83% 13:29
Soybean Futr 960.75 4 0.42% 14:19
Soybean Oil Fut 32.16 0.04 0.12% 14:19
Coffee C Futr 132.9 -1.4 -1.04% 13:29
Sugar #11 16.51 0.1 0.61% 24:59
Cotton #2 Fut 79.33 0.22 0.28% 14:19
Live Cattle Fut 116.7 0.225 0.19% 14:04
lean Hogs Fut 68.325 -0.35 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0728 0.0011 0.10% 16:59
GBP-USD 1.2817 0.0004 0.03% 16:59
USD-CHF 0.9963 -0.0024 -0.24% 16:59
USD-SEK 8.995 0.0085 0.09% 16:59
USD-RUB 56.6677 0.5179 0.92% 16:58
USD-HUF 291.74 -0.65 -0.22% 16:59
USD-TRY 3.6401 -0.0011 -0.03% 16:59
USD-ZAR 13.1166 -0.0336 -0.26% 16:59
USD-ILS 3.6705 -0.0013 -0.04% 15:58
USD-JPY 109.09 -0.23 -0.21% 16:59
USD-CNY 6.8859 0.0037 0.05% 10:32
USD-HKD 7.7752 0.0004 0.01% 16:59
USD-TWD 30.342 -0.063 -0.21% 03:59
USD-KRW 1134.30 -5.50 -0.48% 02:29
USD-THB 34.36 -0.042 -0.12% 16:59
USD-SGD 1.3973 -0.0005 -0.04% 16:59
USD-PHP 49.79 0.015 0.03% 04:58
USD-MYR 4.3993 0.001 0.02% 05:53
USD-IDR 13321.50 -1.00 -0.01% 04:59
USD-INR 64.6125 0.0525 0.08% 07:29
AUD-USD 0.7541 0.0014 0.19% 16:59
NZD-USD 0.7022 0.0011 0.16% 16:59
USD-CAD 1.3498 0.0029 0.22% 16:59
USD-BRL 3.1473 -0.0056 -0.18% 04/20
USD-MXN 18.8112 0.0211 0.11% 16:59
USD-ARS 15.475 0.0784 0.51% 13:59
USD-CLP 652.46 2.86 0.44% 24:29
  MSCI Index  2017/04/21
MSCI Value Daily MTD YTD
World 1842.064 -0.25% -0.63% 5.19%
Zhong Hua 380.553 -0.03% 0.91% 13.91%
Gold. Drgn 164.341 0.26% 0.61% 13.30%
Far East 3140.930 0.90% 0.35% 5.50%
Pacific 2490.499 0.79% -0.01% 6.02%
Asia Pacific 147.052 0.71% 0.09% 8.89%
Europe 1553.432 -0.71% -1.06% 5.60%
BRIC 269.873 -0.03% 0.16% 11.58%
EM 961.780 0.35% 0.36% 11.54%
EM Asia 475.426 0.60% 0.24% 13.48%
EM East Eur 144.518 -0.37% -1.58% -1.51%
EM Lat Am 2602.618 -0.26% -0.32% 11.19%
EM EMEA 253.618 -0.31% 1.51% 3.62%
USA 2238.062 -0.30% -0.57% 5.11%
AUSTRALIA 801.889 0.39% -1.34% 8.21%
China 66.915 0.06% 1.20% 14.27%
India 519.292 -0.23% -0.39% 16.27%
Russia 555.414 0.14% -3.36% -7.83%
Brazil 1814.960 -0.17% -1.08% 8.56%
Taiwan 339.821 1.17% -0.29% 11.45%
Korea 437.123 1.41% -1.62% 14.78%
Thailand 391.710 0.17% 0.18% 7.96%
Malaysia 347.020 0.71% 1.55% 9.16%
Indonesia 818.559 2.28% 2.60% 9.18%
Turkey 363.285 0.65% 4.00% 14.87%
Frontier Markets 538.148 -0.03% 0.19% 7.77%
South Africa 489.865 -0.42% 4.13% 7.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels