World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7354.614 19.48 0.27% 18:56
Australia 5944.40 7.60 0.13% 16:38
Nikkei 225 19251.87 -37.56 -0.19% 15:15
TOPIX 1536.67 -0.74 -0.05% 15:00
TSE 2nd Sec 5802.97 12.55 0.22% 15:00
JASDAQ 131.76 0.68 0.52% 15:00
Korea 2209.46 1.62 0.07% 18:03
Taiwan 9860.62 4.17 0.04% 13:47
Taiwan OTC 132.68 0.41 0.31% 13:49
Shanghai 3152.187 11.34 0.36% 15:29
Shanghai A 3300.811 11.88 0.36% 15:29
Shanghai B 336.147 1.04 0.31% 15:29
Shenzhen A 1987.448 10.83 0.55% 15:00
Shenzhen B 1116.847 -10.40 -0.92% 15:00
SHSZ 300 3446.72 0.94 0.03% 15:01
Shenzhen 10229.19 24.35 0.24% 15:00
SZ SME 6642.05 1.25 0.02% 15:00
Chinext 1842.92 22.44 1.23% 15:00
Hong Kong 24698.48 120.05 0.49% 16:09
HK China Ent 10261.25 -56.38 -0.55% 16:09
HK Aff Crp 3953.09 -15.18 -0.38% 04/27
HK GEM 337.83 -2.33 -0.68% 16:24
Mongolia 13065.27 -36.11 -0.28% 14:10
Singapore 3171.36 -2.40 -0.08% 17:10
Vietnam 716.53 6.49 0.91% 15:01
Thailand 1566.77 -0.70 -0.04% 17:08
Philippines 7661.01 -65.44 -0.85% 15:20
Malaysia 1767.92 -1.00 -0.06% 17:05
Indonesia 5707.028 -19.50 -0.34% 16:00
India 30029.74 -103.61 -0.34% 17:34
Pakistan 34094.97 -137.17 -0.40% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1105.9 -13.21 -1.18% 18:40
London 7237.17 -51.55 -0.71% 16:35
Paris 5271.7 -16.18 -0.31% 18:05
Frankfurt 12443.79 -29.01 -0.23% 18:30
Turkey 94282.48 -239.86 -0.25% 18:10
Hungary 32959.62 -239.31 -0.72% 17:25
Ukraine 1011.41 15.92 1.60% 17:05
Austria 2962.47 -12.19 -0.41% 17:45
Poland 61731.8 32.16 0.05% 17:15
Czech 1002.12 3.38 0.34% 16:45
Sweden 1616.58 -3.70 -0.23% 17:35
Finland 9500.027 13.30 0.14% 18:35
Norway 625.48 0.00 0.00% 16:51
Greece 706.51 0.11 0.02% 17:19
Italy 22796.54 -217.88 -0.95% 17:43
Belgium 3882.69 -8.14 -0.21% 18:05
Luxembourg 1753.378 -23.36 -1.31% 17:35
Netherlands 521.89 -2.57 -0.49% 18:05
Iceland 1348.25 9.42 0.70% 16:35
Denmark 964.459 10.06 1.05% 17:05
Switzerland 8844.78 14.49 0.16% 17:30
Spain 1075.47 -8.00 -0.74% 17:38
Portugal 2734.01 -6.37 -0.23% 17:05
Ireland 6878.02 -43.01 -0.62% 17:00
Israel 1405.45 -5.30 -0.38% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46984.45 459.69 0.99% 17:00
Jordan 2185.26 -4.80 -0.22% 15:00
UAE Dubai 3416.71 -22.12 -0.64% 14:00
Abu Dhabi 4512.91 -28.13 -0.62% 14:00
Nigeria 25753 132.06 0.52% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20981.33 6.24 0.03% 16:41
NASDAQ 6048.938 23.71 0.39% 17:16
NYSE comp. 11578.52 -14.39 -0.12% 19:14
S&P 500 2388.77 1.32 0.06% 16:41
Rus 3000 1419.376 0.70 0.05% 16:30
Rus 3000 growth 952.08 3.37 0.36% 16:30
Rus 3000 value 1500.04 -3.95 -0.26% 16:30
Rus 1000 1325.72 0.89 0.07% 16:30
Rus 2000 1417.127 -2.30 -0.16% 16:30
Gold & Silver 81.08 -2.23 -2.68% 04/27
Gold Bugs 187.77 -4.61 -2.40% 04/27
AMEX Energy 679.93 -7.96 -1.16% 04/27
NYSE Energy 10515.70 -110.58 -1.04% 16:07
Oil Services 154.07 -4.98 -3.13% 04/27
AMEX Oil 1156.03 -8.95 -0.77% 04/27
PHLX Semicon 1023.29 14.14 1.40% 04/27
NBI BioTech 3104.93 4.02 0.13% 04/27
AMEX BioTech 3617.79 6.50 0.18% 04/27
Canada 15506.47 -143.07 -0.91% 17:00
Brazil 64676.55 -185.37 -0.29% 17:21
Mexico 49440.96 -124.20 -0.25% 15:10
Argentina 20889.45 -138.22 -0.66% 17:05
Chile 4783.08 -69.01 -1.42% 16:15
Venezuela 56429.94 -4866.22 -7.94% 12:33
Colombia 1362.45 -12.21 -0.89% 15:00
Bermuda 1990.97 2.06 0.10% close
Jamaica 224999 -859 -0.38% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1134.00 -13.00 -1.13% 04/27
Baltic Capesize 1798.00 8.00 0.45% 04/27
Baltic Panamax 1260.00 -60.00 -4.55% 04/27
Baltic Supramax 870.00 -11.00 -1.25% 04/27
VIX 10.39 -0.46 -4.24% 16:13
VXD 10.22 -0.18 -1.73% 04/27
VXN 11.11 -0.84 -7.03% 04/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3563.29 -15.42 -0.43% 23:03
Tran Avg 9193.99 26.25 0.29% 04/27
Airlines 111.89 -1.55 -1.37% 04/27
Util Avg 707.58 2.41 0.34% 04/27
Paper 130.56 -4.70 -3.47% 04/27
ML Tech 100 875.13 5.95 0.68% 04/27
Comp. Tech 2173.02 11.17 0.52% 04/27
Disk Drives 99.43 -0.37 -0.37% 04/27
Hardware 726.31 -6.37 -0.87% 04/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.02 0.17 0.17% 16:59
Euro Index 108.74 -0.32 -0.29% 04/27
GB Pound 129.05 0.57 0.44% 04/27
Japanese Yen 89.90 -0.13 -0.15% 04/27
Aus. Dollar 74.66 -0.08 -0.11% 04/27
Swiss Franc 100.58 -0.09 -0.09% 04/27
30Y T-Bond Yld 29.65 -0.06 -0.20% 15:00
10Y T-Bond Yld 22.96 -0.15 -0.65% 15:00
5Y T-Bond Yld 18.19 -0.16 -0.87% 15:00
3M T-Bill Dscnt 7.85 -0.18 -2.24% 15:00
JPM GBI-EM 275.7180 -1.1830 -0.43% 04/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 290.52 1.07 0.37% 17:15
US Gambling 806.70 8.87 1.11% 04/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4054.5 -26.6 -0.65% 17:15
NYSE Finance 7268.10 -26.42 -0.36% 16:15
Banks 92.21 -0.64 -0.69% 04/27
Insurance 8459.31 39.79 0.47% 04/27
Broker Dealer 214.58 -1.30 -0.60% 04/27
EPRA/NA. AU 1043.48 -2.54 -0.24% 04/27
EPRA/NA. JP 2759.18 -0.87 -0.03% 04/27
TSE REIT 1745.51 1.12 0.06% 02:00
HK Property 34209.03 -69.95 -0.20% 16:09
EPRA UK 1818.21 0.81 0.04% 04/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2311.27 0.59 0.03% 04/27
REITs 349.40 -0.03 -0.01% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.4906 -1.22 -0.67% 17:27
S&P GSCI 215.53 -1.15 -0.53% 04/27
S&P GSCI ENGY 201.53 -0.53 -0.26% 04/27
Rogers Comm 2214.41 -1.50 -0.07% 04/26
CRB Metals 1428.44 -30.28 -2.08% 04/27
GSCI Prec Metal 172.47 -0.03 -0.02% 04/27
GSCI Ind Metal 173.11 -1.02 -0.59% 04/27
Rogers Metals 2002.54 -2.52 -0.13% 04/26
FTSE Gold 1470.28 -25.53 -1.71% 04/27
Basic Material 276.51 -2.22 -0.80% 04/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.87 -0.48 -0.64% 04/27
CRB Wildcatters 705.86 -16.16 -2.24% 04/27
GSCI Energy 101.21 -1.20 -1.17% 04/27
Natural Gas 560.34 -10.28 -1.80% 04/27
Rogers Energy 302.24 0.64 0.21% 04/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.79 0.12 0.28% 16:04
Bioenergy 122.28 0.18 0.15% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.50 -0.18 -0.10% 04/28
Cleantech 1599.37 7.63 0.48% 04/27
Progressive Ener. 240.79 -0.56 -0.23% 04/27
ISE Water 169.05 -0.47 -0.28% 17:16
US Water 1837.09 4.52 0.25% 04/27
CRB Agri 5135.31 14.67 0.29% 04/27
Agribusiness 446.47 1.40 0.31% 04/27
Rogers Agri. 823.90 -2.88 -0.35% 04/26
S&P GSCI Agri 39.65 0.02 0.05% 04/27
GSCI livestock 185.94 4.96 2.74% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1264.05 -0.25 -0.02% 17:52
Silver 17.263 -0.0045 -0.03% 17:53
Platinum 945.6 2.27 0.24% 17:54
Palladium 815.75 -0.53 -0.06% 17:00
Copper 2.5863 -0.01 -0.38% 13:59
Nickel 4.2471 0.04 1.02% 13:59
Aluminum 0.8733 -0.02 -2.04% 13:59
Zinc 1.1939 -0.01 -1.14% 13:59
Lead 1.0220 0.01 1.32% 13:59
Uranium 23.25 -0.25 -1.06% 04/17
Gold Futr 1265.9 1.7 0.13% 16:59
Silver Futr 17.334 -0.097 -0.56% 16:59
Copper Futr 259.3 -0.75 -0.29% 16:59
Nat Gas Futr 3.239 -0.032 -0.98% 16:59
Brent Crude Fut 51.56 -0.26 -0.50% 17:29
WTI Crude Futr 48.97 -0.65 -1.31% 16:59
Heating oil futr 150.72 -2.95 -1.92% 16:35
Corn Future 369.25 2.5 0.68% 14:19
Wheat Future 431.25 4.75 1.11% 14:19
Cocoa Future 1868 -7 -0.37% 13:29
Soybean Futr 957.25 0.75 0.08% 14:19
Soybean Oil Fut 31.96 -0.2 -0.62% 14:19
Coffee C Futr 129.5 -1.2 -0.92% 13:29
Sugar #11 15.43 -0.14 -0.90% 24:59
Cotton #2 Fut 77.96 -1.43 -1.80% 14:19
Live Cattle Fut 121.525 3 2.53% 14:04
lean Hogs Fut 72.825 2.075 2.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0872 -0.0001 -0.01% 17:51
GBP-USD 1.2905 0.0001 0.01% 17:51
USD-CHF 0.9941 0 0.00% 17:52
USD-SEK 8.8398 0.0054 0.06% 17:51
USD-RUB 57.0191 -0.018 -0.03% 17:52
USD-HUF 286.62 0.03 0.01% 17:52
USD-TRY 3.563 0.0019 0.05% 17:52
USD-ZAR 13.3351 -0.0184 -0.14% 17:52
USD-ILS 3.6341 -0.0057 -0.16% 15:58
USD-JPY 111.26 0 0.00% 17:54
USD-CNY 6.8979 0.0053 0.08% 11:29
USD-HKD 7.7811 0 0.00% 17:54
USD-TWD 30.163 0.11 0.37% 03:59
USD-KRW 1130.05 4.73 0.42% 02:29
USD-THB 34.59 -0.005 -0.01% 17:54
USD-SGD 1.3972 -0.0001 -0.01% 17:54
USD-PHP 50.127 0.39 0.78% 04:59
USD-MYR 4.3468 -0.0007 -0.02% 05:27
USD-IDR 13314.00 30.00 0.23% 04:59
USD-INR 64.1537 0.0387 0.06% 07:29
AUD-USD 0.7469 0.0004 0.05% 17:54
NZD-USD 0.6879 0.0003 0.04% 17:54
USD-CAD 1.363 -0.0003 -0.02% 17:54
USD-BRL 3.1847 0.0104 0.33% 16:59
USD-MXN 19.0313 0.0043 0.02% 17:54
USD-ARS 15.4263 -0.0569 -0.37% 13:59
USD-CLP 663.9 -1.19 -0.18% 24:29
  MSCI Index  2017/04/27
MSCI Value Daily MTD YTD
World 1881.143 -0.07% 1.48% 7.42%
Zhong Hua 388.675 0.22% 3.07% 16.34%
Gold. Drgn 167.901 0.15% 2.79% 15.75%
Far East 3186.918 0.30% 1.82% 7.04%
Pacific 2520.337 0.20% 1.19% 7.29%
Asia Pacific 149.407 0.05% 1.69% 10.64%
Europe 1618.837 -0.37% 3.10% 10.04%
BRIC 274.656 -0.22% 1.94% 13.55%
EM 979.663 -0.29% 2.22% 13.61%
EM Asia 485.901 -0.16% 2.45% 15.98%
EM East Eur 149.524 -1.18% 1.83% 1.90%
EM Lat Am 2595.584 -0.46% -0.59% 10.89%
EM EMEA 258.948 -0.78% 3.64% 5.79%
USA 2277.121 0.09% 1.16% 6.94%
AUSTRALIA 803.639 -0.19% -1.12% 8.44%
China 68.127 -0.03% 3.03% 16.34%
India 533.715 -0.30% 2.38% 19.50%
Russia 566.608 -1.64% -1.41% -5.97%
Brazil 1821.059 -0.10% -0.75% 8.93%
Taiwan 347.514 -0.07% 1.97% 13.98%
Korea 451.813 -0.09% 1.69% 18.63%
Thailand 388.110 -0.79% -0.74% 6.97%
Malaysia 354.015 0.01% 3.60% 11.36%
Indonesia 826.943 -0.80% 3.65% 10.30%
Turkey 379.792 0.09% 8.73% 20.09%
Frontier Markets 540.070 0.22% 0.55% 8.15%
South Africa 495.912 -0.52% 5.41% 9.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels