World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7365.5 -12.92 -0.18% 18:53
Australia 5863.80 -40.70 -0.69% 16:36
Nikkei 225 19445.7 135.18 0.70% 15:15
TOPIX 1550.3 10.53 0.68% 15:00
TSE 2nd Sec 5833.61 24.40 0.42% 15:00
JASDAQ 133.02 0.60 0.45% 15:00
Korea 2241.24 21.57 0.97% 18:01
Taiwan 9899.94 -67.70 -0.68% 13:49
Taiwan OTC 132.26 -1.04 -0.78% 13:49
Shanghai 3103.038 -24.33 -0.78% 15:29
Shanghai A 3249.399 -25.39 -0.78% 15:29
Shanghai B 329.29 -5.24 -1.57% 15:29
Shenzhen A 1958.946 -24.69 -1.24% 15:00
Shenzhen B 1101.345 -8.37 -0.75% 15:00
SHSZ 300 3382.55 -21.84 -0.64% 15:01
Shenzhen 10024.44 -123.00 -1.21% 15:00
SZ SME 6493.18 -82.39 -1.25% 15:00
Chinext 1818.19 -19.91 -1.08% 15:00
Hong Kong 24476.35 -207.53 -0.84% 16:08
HK China Ent 9926.26 -161.76 -1.60% 16:08
HK Aff Crp 3840.88 -61.93 -1.59% 05/05
HK GEM 337.88 -2.09 -0.61% 16:22
Mongolia 12577.22 -67.85 -0.54% 14:10
Singapore 3229.73 1.11 0.03% 17:10
Vietnam 720 -2.02 -0.28% 15:02
Thailand 1569.02 -4.03 -0.26% 17:08
Philippines 7841.99 86.24 1.11% 15:20
Malaysia 1762.74 4.07 0.23% 17:05
Indonesia 5683.377 13.93 0.25% 16:00
India 29858.8 -267.41 -0.89% 17:34
Pakistan 34144.31 271.44 0.80% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1084.55 3.33 0.31% 18:40
London 7297.43 49.33 0.68% 16:35
Paris 5432.4 59.98 1.12% 18:05
Frankfurt 12716.89 69.11 0.55% 18:30
Turkey 93928.39 889.90 0.96% 18:10
Hungary 32864.04 574.19 1.78% 17:25
Ukraine 1020.16 -6.45 -0.63% 17:05
Austria 3068.28 32.18 1.06% 17:45
Poland 61831.4 -31.40 -0.05% 17:15
Czech 1005.94 4.19 0.42% 16:45
Sweden 1642.039 3.71 0.23% 17:35
Finland 9662.41 73.13 0.76% 18:35
Norway 636.74 11.06 1.77% 16:52
Greece 753.99 5.07 0.68% 17:19
Italy 23696.93 306.06 1.31% 17:43
Belgium 4037.94 34.28 0.86% 18:05
Luxembourg 1800.928 7.02 0.39% 17:35
Netherlands 533.27 4.83 0.91% 18:05
Iceland 1392.45 8.95 0.65% 16:35
Denmark 990.92 6.49 0.66% 17:05
Switzerland 9016.66 36.64 0.41% 17:30
Spain 1119.78 12.07 1.09% 17:38
Portugal 2825.58 12.80 0.46% 17:05
Ireland 7146.76 80.82 1.14% 17:00
Israel 1409.95 6.45 0.46% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47009.79 262.73 0.56% 17:00
Jordan 2162.3 4.63 0.21% 05/04
UAE Dubai 3419.73 0.67 0.02% 05/04
Abu Dhabi 4617.16 35.90 0.78% 14:00
Nigeria 26235.63 68.83 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21006.94 55.47 0.26% 16:40
NASDAQ 6100.758 25.42 0.42% 17:16
NYSE comp. 11615.61 80.90 0.70% 19:14
S&P 500 2399.29 9.77 0.41% 16:40
Rus 3000 1422.278 6.74 0.48% 16:30
Rus 3000 growth 959.09 4.02 0.42% 16:30
Rus 3000 value 1494.92 7.94 0.53% 16:30
Rus 1000 1330.232 6.18 0.47% 16:30
Rus 2000 1396.995 8.15 0.59% 16:30
Gold & Silver 80.28 2.03 2.59% 05/05
Gold Bugs 185.99 4.43 2.44% 05/05
AMEX Energy 675.68 11.16 1.68% 05/05
NYSE Energy 10535.18 235.23 2.28% 16:05
Oil Services 151.65 5.50 3.77% 05/05
AMEX Oil 1147.27 22.02 1.96% 05/05
PHLX Semicon 1011.03 4.21 0.42% 05/05
NBI BioTech 3096.41 -29.38 -0.94% 05/05
AMEX BioTech 3651.12 -24.50 -0.67% 05/05
Canada 15582.04 185.34 1.20% 16:31
Brazil 65709.73 847.12 1.31% 17:20
Mexico 49485.67 487.56 1.00% 15:10
Argentina 21169.68 184.16 0.88% 17:01
Chile 4843.77 -9.63 -0.20% 16:15
Venezuela 59109.34 558.52 0.95% 12:33
Colombia 1384.92 8.29 0.60% 15:01
Bermuda 2075.92 2.68 0.13% close
Jamaica 234827 659 0.28% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 994.00 -10.00 -1.00% 05/05
Baltic Capesize 1480.00 22.00 1.51% 05/05
Baltic Panamax 1023.00 -25.00 -2.39% 05/05
Baltic Supramax 811.00 -11.00 -1.34% 05/05
VIX 10.56 0.10 0.96% 16:14
VXD 10.78 -0.17 -1.55% 05/05
VXN 12.31 0.13 1.07% 05/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3658.79 30.91 0.85% 23:03
Tran Avg 9189.97 51.84 0.57% 05/05
Airlines 114.94 0.43 0.38% 05/05
Util Avg 703.02 4.05 0.58% 05/05
Paper 122.25 1.37 1.13% 05/05
ML Tech 100 882.15 4.70 0.54% 05/05
Comp. Tech 2210.73 8.48 0.39% 05/05
Disk Drives 103.15 1.18 1.16% 05/05
Hardware 742.61 9.61 1.31% 05/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.42 -0.19 -0.19% 16:58
Euro Index 109.96 0.14 0.13% 05/05
GB Pound 129.78 0.54 0.42% 05/05
Japanese Yen 88.67 -0.24 -0.27% 05/05
Aus. Dollar 74.17 0.07 0.10% 05/05
Swiss Franc 101.27 -0.10 -0.10% 05/05
30Y T-Bond Yld 29.89 -0.10 -0.33% 15:00
10Y T-Bond Yld 23.52 -0.04 -0.17% 15:00
5Y T-Bond Yld 18.83 0.00 0.00% 15:00
3M T-Bill Dscnt 8.68 0.13 1.52% 15:00
JPM GBI-EM 275.7970 -2.0270 -0.73% 05/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 293.28 27.81 10.48% 17:15
US Gambling 799.25 -0.34 -0.04% 05/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4055.3 1.6 0.04% 17:15
NYSE Finance 7291.78 27.70 0.38% 17:49
Banks 92.64 -0.27 -0.29% 05/05
Insurance 8433.00 -2.66 -0.03% 05/05
Broker Dealer 216.96 -1.04 -0.48% 05/05
EPRA/NA. AU 1033.35 -13.24 -1.27% 05/05
EPRA/NA. JP 2788.50 0.00 0.00% 05/02
TSE REIT 1751.69 18.65 1.08% 02:00
HK Property 33599.35 -385.98 -1.14% 16:08
EPRA UK 1798.94 0.82 0.05% 05/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2342.65 19.76 0.85% 05/05
REITs 344.76 2.94 0.86% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.9244 0.92 0.52% 19:14
S&P GSCI 209.73 1.80 0.87% 05/05
S&P GSCI ENGY 198.11 1.11 0.56% 05/05
Rogers Comm 2146.30 -47.61 -2.17% 05/04
CRB Metals 1390.75 16.66 1.21% 05/05
GSCI Prec Metal 166.69 -0.24 -0.14% 05/05
GSCI Ind Metal 170.07 0.40 0.23% 05/05
Rogers Metals 1940.74 -18.44 -0.94% 05/04
FTSE Gold 1445.47 20.61 1.45% 05/05
Basic Material 274.76 2.38 0.87% 05/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.94 1.66 2.27% 05/05
CRB Wildcatters 674.50 28.01 4.33% 05/05
GSCI Energy 96.09 1.53 1.62% 05/05
Natural Gas 554.90 18.72 3.49% 05/05
Rogers Energy 280.61 -11.85 -4.05% 05/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.21 1.12 2.67% 16:03
Bioenergy 124.37 4.35 3.62% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.07 3.40 1.89% 05/05
Cleantech 1623.22 13.61 0.85% 05/05
Progressive Ener. 240.09 4.13 1.75% 05/05
ISE Water 167.13 1.72 1.04% 17:16
US Water 1756.83 22.61 1.30% 05/05
CRB Agri 5024.82 31.95 0.64% 05/05
Agribusiness 431.80 0.44 0.10% 05/05
Rogers Agri. 837.31 -8.26 -0.98% 05/04
S&P GSCI Agri 40.19 0.17 0.42% 05/05
GSCI livestock 194.84 -3.46 -1.75% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.01 -0.15 -0.01% 16:59
Silver 16.343 0.016 0.10% 16:59
Platinum 913.41 9.79 1.08% 16:59
Palladium 815.18 10.09 1.25% 16:59
Copper 2.5307 0.02 0.91% 13:59
Nickel 4.1997 0.06 1.49% 13:59
Aluminum 0.8674 -0.00 -0.24% 13:59
Zinc 1.1892 0.01 0.81% 13:59
Lead 1.0118 -0.01 -0.55% 13:59
Uranium 22.50 -0.25 -1.10% 05/01
Gold Futr 1226.9 -1.7 -0.14% 16:59
Silver Futr 16.274 -0.029 -0.18% 16:59
Copper Futr 252.85 1.7 0.68% 16:59
Nat Gas Futr 3.266 0.08 2.51% 16:59
Brent Crude Fut 49.47 1.09 2.25% 17:38
WTI Crude Futr 46.22 0.7 1.54% 16:59
Heating oil futr 143.66 2.43 1.72% 16:59
Corn Future 370.75 4.25 1.16% 14:19
Wheat Future 442.25 4.5 1.03% 14:19
Cocoa Future 1866 27 1.47% 13:29
Soybean Futr 973 -1.25 -0.13% 14:19
Soybean Oil Fut 32.9 0.4 1.23% 14:19
Coffee C Futr 135.7 0.75 0.56% 13:29
Sugar #11 15.31 -0.06 -0.39% 24:59
Cotton #2 Fut 77.77 -1.14 -1.44% 14:19
Live Cattle Fut 128.3 -3 -2.28% 14:04
lean Hogs Fut 76.325 -0.15 -0.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0998 0.0013 0.12% 16:59
GBP-USD 1.2982 0.0059 0.46% 16:59
USD-CHF 0.9877 0.0013 0.13% 16:59
USD-SEK 8.7962 -0.0353 -0.40% 16:59
USD-RUB 57.9368 -0.4471 -0.77% 16:58
USD-HUF 283.35 -1 -0.35% 16:59
USD-TRY 3.5439 -0.0096 -0.27% 16:59
USD-ZAR 13.418 -0.2383 -1.74% 16:59
USD-ILS 3.5913 -0.0166 -0.46% 15:58
USD-JPY 112.71 0.25 0.22% 16:59
USD-CNY 6.9031 0.0071 0.10% 11:29
USD-HKD 7.7838 0.0015 0.02% 16:59
USD-TWD 30.18 0.03 0.10% 03:59
USD-KRW 1140.07 7.32 0.65% 02:29
USD-THB 34.68 0.049 0.14% 16:59
USD-SGD 1.4049 0.0044 0.31% 16:59
USD-PHP 49.947 0.068 0.14% 04:59
USD-MYR 4.3387 0.0112 0.26% 05:42
USD-IDR 13329.50 2.00 0.02% 04:59
USD-INR 64.375 0.2012 0.31% 07:29
AUD-USD 0.7424 0.0015 0.20% 16:59
NZD-USD 0.6918 0.0049 0.71% 16:59
USD-CAD 1.3652 -0.0097 -0.71% 16:59
USD-BRL 3.1775 -0.0112 -0.35% 16:59
USD-MXN 18.988 -0.0609 -0.32% 16:59
USD-ARS 15.3678 0.0528 0.34% 13:59
USD-CLP 672.11 -3.88 -0.57% 24:29
  MSCI Index  2017/05/04
MSCI Value Daily MTD YTD
World 1886.484 0.18% 0.44% 7.72%
Zhong Hua 386.409 -0.57% -0.27% 15.66%
Gold. Drgn 167.770 -0.50% 0.14% 15.66%
Far East 3176.192 -0.30% 0.25% 6.68%
Pacific 2504.927 -0.47% -0.24% 6.64%
Asia Pacific 149.074 -0.34% 0.14% 10.39%
Europe 1648.212 1.03% 1.80% 12.04%
BRIC 272.911 -0.94% -0.47% 12.83%
EM 980.065 -0.58% 0.22% 13.66%
EM Asia 487.598 -0.14% 0.69% 16.38%
EM East Eur 147.604 -0.82% -2.04% 0.59%
EM Lat Am 2592.377 -1.90% -0.32% 10.75%
EM EMEA 255.698 -1.47% -1.53% 4.47%
USA 2276.026 0.04% 0.15% 6.89%
AUSTRALIA 789.903 -1.09% -2.10% 6.59%
China 67.502 -0.81% -0.56% 15.27%
India 534.815 0.19% 0.72% 19.74%
Russia 554.659 -1.22% -3.24% -7.95%
Brazil 1823.241 -2.58% -0.19% 9.06%
Taiwan 352.627 -0.29% 1.38% 15.65%
Korea 459.986 0.79% 2.50% 20.78%
Thailand 390.281 0.19% 0.60% 7.57%
Malaysia 354.141 -0.95% -0.17% 11.40%
Indonesia 826.934 0.84% 0.54% 10.30%
Turkey 373.988 -1.61% -2.18% 18.25%
Frontier Markets 543.840 -0.16% 0.50% 8.91%
South Africa 485.218 -2.45% -1.97% 6.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels