World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7489.709 65.51 0.88% 18:47
Australia 5912.00 0.90 0.02% 16:36
Nikkei 225 19961.55 61.46 0.31% 15:15
TOPIX 1586.86 1.67 0.11% 15:00
TSE 2nd Sec 5866.69 4.06 0.07% 15:00
JASDAQ 135.84 -0.01 -0.01% 15:00
Korea 2296.37 26.25 1.16% 18:03
Taiwan 10001.48 33.16 0.33% 13:49
Taiwan OTC 131.31 0.12 0.09% 13:49
Shanghai 3061.5 8.71 0.29% 15:29
Shanghai A 3205.978 9.15 0.29% 15:29
Shanghai B 322.621 0.08 0.02% 15:29
Shenzhen A 1902.768 -3.59 -0.19% 15:00
Shenzhen B 1079.829 1.15 0.11% 15:00
SHSZ 300 3356.65 18.95 0.57% 15:01
Shenzhen 9776.45 19.64 0.20% 15:00
SZ SME 6407.04 7.52 0.12% 15:00
Chinext 1772.41 1.09 0.06% 15:00
Hong Kong 25125.55 110.13 0.44% 16:10
HK China Ent 10257.63 30.21 0.30% 16:10
HK Aff Crp 3920.29 12.24 0.31% 05/11
HK GEM 339.41 1.00 0.30% 16:22
Mongolia 12558.63 -132.36 -1.04% 14:10
Singapore 3271.11 21.14 0.65% 17:10
Vietnam 724.99 0.68 0.09% 15:02
Thailand 1550.27 -10.04 -0.64% 17:07
Philippines 7816.4 22.23 0.29% 15:20
Malaysia 1775.39 8.83 0.50% 17:05
Indonesia 5653.008 -44.05 -0.77% 16:00
India 30250.98 2.81 0.01% 17:33
Pakistan 35194.19 260.33 0.75% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1103.2 -8.44 -0.76% 18:40
London 7386.63 1.39 0.02% 16:35
Paris 5383.42 -17.04 -0.32% 18:05
Frankfurt 12711.06 -46.40 -0.36% 18:30
Turkey 95114.06 -1080.14 -1.12% 18:10
Hungary 33858.88 192.60 0.57% 17:25
Ukraine 999.71 -8.83 -0.88% 17:05
Austria 3076.37 0.71 0.02% 17:45
Poland 61598.78 -241.13 -0.39% 17:15
Czech 1012.81 2.79 0.28% 16:45
Sweden 1642.019 -7.63 -0.46% 17:35
Finland 9655.684 -15.96 -0.17% 18:35
Norway 646.04 -0.63 -0.10% 16:41
Greece 797.16 5.19 0.66% 17:19
Italy 23706.64 -77.03 -0.32% 17:36
Belgium 4004.17 -36.86 -0.91% 18:05
Luxembourg 1709.173 -59.07 -3.34% 17:35
Netherlands 534.24 -1.42 -0.27% 18:05
Iceland 1395.84 -0.91 -0.07% 16:35
Denmark 987.661 -1.68 -0.17% 17:05
Switzerland 9064.88 -24.92 -0.27% 17:31
Spain 1092.15 -17.06 -1.54% 17:38
Portugal 2834.51 4.55 0.16% 17:05
Ireland 7096.56 -16.04 -0.23% 17:00
Israel 1422.53 2.42 0.17% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47488.45 -147.13 -0.31% 17:00
Jordan 2158.9 3.13 0.15% 15:00
UAE Dubai 3420.19 24.98 0.74% 14:00
Abu Dhabi 4608.28 26.52 0.58% 14:00
Nigeria 28423.7 877.02 3.18% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20919.42 -23.69 -0.11% 16:42
NASDAQ 6115.965 -13.18 -0.22% 17:16
NYSE comp. 11563.6 -35.39 -0.31% 19:14
S&P 500 2394.44 -5.19 -0.22% 16:42
Rus 3000 1418.489 -3.98 -0.28% 18:07
Rus 3000 growth 958.79 -2.12 -0.22% 16:30
Rus 3000 value 1487.30 -5.09 -0.34% 16:30
Rus 1000 1326.928 -3.29 -0.25% 18:07
Rus 2000 1390.196 -9.39 -0.67% 18:07
Gold & Silver 83.84 2.33 2.86% 05/11
Gold Bugs 194.96 5.10 2.69% 05/11
AMEX Energy 680.43 -1.63 -0.24% 05/11
NYSE Energy 10597.17 -31.06 -0.29% 17:00
Oil Services 150.30 -1.40 -0.92% 05/11
AMEX Oil 1160.25 -2.58 -0.22% 05/11
PHLX Semicon 1042.43 3.51 0.34% 05/11
NBI BioTech 3054.16 -1.87 -0.06% 05/11
AMEX BioTech 3582.95 0.29 0.01% 05/11
Canada 15550.55 -82.66 -0.53% 16:39
Brazil 67537.62 187.89 0.28% 17:20
Mexico 49530.53 -400.01 -0.80% 15:10
Argentina 21426.58 -83.42 -0.39% 17:00
Chile 4820.62 -4.87 -0.10% 16:15
Venezuela 60523.43 -133.54 -0.22% 12:33
Colombia 1421.84 7.00 0.49% 15:00
Bermuda 2073.34 -2.03 -0.10% close
Jamaica 237692 291 0.12% 15:16
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1012.00 7.00 0.70% 05/11
Baltic Capesize 1695.00 50.00 3.04% 05/11
Baltic Panamax 1006.00 -5.00 -0.49% 05/11
Baltic Supramax 787.00 -3.00 -0.38% 05/11
VIX 10.6 0.39 3.82% 16:13
VXD 10.84 -0.10 -0.91% 05/11
VXN 12.76 0.42 3.40% 05/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3623.55 -22.19 -0.61% 23:03
Tran Avg 9037.99 -34.36 -0.38% 05/11
Airlines 114.17 -1.00 -0.87% 05/11
Util Avg 696.80 -0.10 -0.01% 05/11
Paper 124.67 -0.60 -0.48% 05/11
ML Tech 100 889.61 -1.99 -0.22% 05/11
Comp. Tech 2227.94 -3.41 -0.15% 05/11
Disk Drives 103.55 -0.37 -0.35% 05/11
Hardware 742.84 -3.92 -0.53% 05/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.53 0.03 0.03% 16:59
Euro Index 108.61 -0.06 -0.06% 05/11
GB Pound 128.85 -0.53 -0.41% 05/11
Japanese Yen 87.82 0.35 0.40% 05/11
Aus. Dollar 73.77 0.21 0.28% 05/11
Swiss Franc 99.23 0.14 0.14% 05/11
30Y T-Bond Yld 30.38 -0.03 -0.10% 15:00
10Y T-Bond Yld 24.00 -0.14 -0.58% 15:00
5Y T-Bond Yld 19.28 -0.10 -0.52% 15:00
3M T-Bill Dscnt 8.60 -0.15 -1.71% 15:00
JPM GBI-EM 275.7010 0.9400 0.34% 05/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 292.53 -0.84 -0.29% 17:15
US Gambling 792.28 -9.05 -1.13% 05/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3993.1 -31.9 -0.79% 17:15
NYSE Finance 7208.6963 -40.93 -0.56% 16:15
Banks 91.89 -0.70 -0.76% 05/11
Insurance 8267.74 -1.92 -0.02% 05/11
Broker Dealer 215.10 -1.98 -0.91% 05/11
EPRA/NA. AU 1035.69 -2.66 -0.26% 05/11
EPRA/NA. JP 2813.82 -20.78 -0.73% 05/11
TSE REIT 1767.36 -7.80 -0.44% 02:00
HK Property 34231.39 217.34 0.64% 16:10
EPRA UK 1822.57 6.75 0.37% 05/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2364.72 10.48 0.45% 05/11
REITs 341.16 -1.81 -0.53% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.4408 0.93 0.52% 17:28
S&P GSCI 213.23 1.52 0.72% 05/11
S&P GSCI ENGY 199.99 1.00 0.50% 05/11
Rogers Comm 2185.37 14.84 0.68% 05/11
CRB Metals 1384.27 -2.28 -0.16% 05/11
GSCI Prec Metal 166.45 0.81 0.49% 05/11
GSCI Ind Metal 168.82 0.84 0.50% 05/11
Rogers Metals 1936.77 8.81 0.46% 05/11
FTSE Gold 1497.02 31.01 2.12% 05/11
Basic Material 274.23 0.01 0.00% 05/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.27 1.61 2.13% 05/11
CRB Wildcatters 713.60 2.38 0.33% 05/11
GSCI Energy 99.40 1.21 1.23% 05/11
Natural Gas 562.23 -2.39 -0.42% 05/11
Rogers Energy 294.87 3.63 1.25% 05/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.0939 -0.20 -0.47% 16:03
Bioenergy 120.64 -1.24 -1.02% 05/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.24 -0.45 -0.24% 05/12
Cleantech 1617.89 -1.39 -0.09% 05/11
Progressive Ener. 240.61 -1.08 -0.45% 05/11
ISE Water 165.37 -0.76 -0.46% 17:16
US Water 1733.90 0.80 0.05% 05/11
CRB Agri 5006.13 -16.15 -0.32% 05/11
Agribusiness 433.19 -1.71 -0.39% 05/11
Rogers Agri. 835.59 1.90 0.23% 05/11
S&P GSCI Agri 40.10 -0.08 -0.19% 05/11
GSCI livestock 190.52 -1.00 -0.52% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.85 -0.19 -0.02% 17:00
Silver 16.336 -0.0025 -0.02% 17:52
Platinum 917 -1.4 -0.15% 17:50
Palladium 803.81 0.69 0.09% 17:52
Copper 2.5146 0.02 0.88% 13:59
Nickel 4.2479 0.09 2.30% 13:59
Aluminum 0.8554 0.00 0.54% 13:59
Zinc 1.1820 -0.01 -0.58% 13:59
Lead 1.0033 -0.00 -0.46% 13:59
Uranium 22.50 -0.25 -1.10% 05/01
Gold Futr 1224.2 5.3 0.43% 16:59
Silver Futr 16.265 0.058 0.36% 16:59
Copper Futr 250.8 1.35 0.54% 16:59
Nat Gas Futr 3.376 0.084 2.55% 16:59
Brent Crude Fut 50.75 0.53 1.06% 17:43
WTI Crude Futr 47.83 0.5 1.06% 16:59
Heating oil futr 148.99 1.45 0.98% 16:59
Corn Future 369.25 -4.5 -1.20% 14:19
Wheat Future 433.75 2 0.46% 14:19
Cocoa Future 1952 -2 -0.10% 13:29
Soybean Futr 966.25 -4 -0.41% 14:19
Soybean Oil Fut 32.49 0.21 0.65% 14:19
Coffee C Futr 134.25 -2.4 -1.76% 13:29
Sugar #11 15.63 -0.21 -1.33% 24:59
Cotton #2 Fut 79.18 2.69 3.52% 14:19
Live Cattle Fut 119.675 -0.725 -0.60% 14:04
lean Hogs Fut 77.05 -0.15 -0.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0863 0.0002 0.02% 17:54
GBP-USD 1.2888 0.0002 0.02% 17:54
USD-CHF 1.0077 -0.0001 -0.01% 17:54
USD-SEK 8.8828 -0.0015 -0.02% 17:54
USD-RUB 57.104 0.034 0.06% 17:54
USD-HUF 285.51 -0.16 -0.06% 17:54
USD-TRY 3.5763 -0.0004 -0.01% 17:54
USD-ZAR 13.372 0.0031 0.02% 17:54
USD-ILS 3.6079 0.0029 0.08% 15:58
USD-JPY 113.82 -0.04 -0.04% 17:53
USD-CNY 6.9037 0.0005 0.01% 11:02
USD-HKD 7.7891 -0.0003 -0.00% 17:54
USD-TWD 30.193 -0.067 -0.22% 03:59
USD-KRW 1127.88 -8.00 -0.70% 02:29
USD-THB 34.705 -0.008 -0.02% 17:54
USD-SGD 1.4075 0.0001 0.01% 17:54
USD-PHP 49.869 -0.092 -0.18% 04:57
USD-MYR 4.3485 0.0013 0.03% 05:59
USD-IDR 13346.00 -13.00 -0.10% 04:58
USD-INR 64.3775 -0.2488 -0.38% 07:29
AUD-USD 0.7381 0.0002 0.03% 17:54
NZD-USD 0.6846 -0.0003 -0.04% 17:54
USD-CAD 1.3699 0.0002 0.01% 17:53
USD-BRL 3.1399 -0.0275 -0.87% 16:59
USD-MXN 18.8497 0.0118 0.06% 17:53
USD-ARS 15.4425 -0.0682 -0.44% 13:59
USD-CLP 671.99 -0.13 -0.02% 24:29
  MSCI Index  2017/05/11
MSCI Value Daily MTD YTD
World 1891.211 -0.25% 0.69% 7.99%
Zhong Hua 394.501 0.35% 1.82% 18.09%
Gold. Drgn 170.794 0.43% 1.94% 17.75%
Far East 3216.200 0.41% 1.51% 8.02%
Pacific 2526.192 0.27% 0.61% 7.54%
Asia Pacific 150.930 0.46% 1.38% 11.76%
Europe 1647.688 -0.51% 1.77% 12.01%
BRIC 279.708 0.36% 2.01% 15.64%
EM 1000.347 0.53% 2.29% 16.01%
EM Asia 496.488 0.73% 2.53% 18.50%
EM East Eur 149.271 -0.41% -0.93% 1.73%
EM Lat Am 2678.206 0.07% 2.98% 14.42%
EM EMEA 261.257 -0.03% 0.61% 6.74%
USA 2280.186 -0.23% 0.33% 7.08%
AUSTRALIA 784.192 -0.21% -2.81% 5.82%
China 69.211 0.32% 1.96% 18.19%
India 538.546 0.72% 1.43% 20.58%
Russia 564.766 -0.35% -1.48% -6.28%
Brazil 1911.052 0.46% 4.62% 14.31%
Taiwan 355.893 0.68% 2.32% 16.73%
Korea 473.946 1.83% 5.61% 24.44%
Thailand 386.424 -0.18% -0.39% 6.50%
Malaysia 356.070 0.58% 0.37% 12.00%
Indonesia 824.086 0.00% 0.20% 9.92%
Turkey 379.038 -1.31% -0.86% 19.85%
Frontier Markets 552.504 0.70% 2.11% 10.64%
South Africa 500.022 0.16% 1.02% 10.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels