World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7452.377 -37.33 -0.50% 18:45
Australia 5870.90 -41.10 -0.70% 16:36
Nikkei 225 19883.9 -77.65 -0.39% 15:15
TOPIX 1580.71 -6.15 -0.39% 15:00
TSE 2nd Sec 5892.55 25.86 0.44% 15:00
JASDAQ 135.99 0.15 0.11% 15:00
Korea 2286.02 -10.35 -0.45% 18:01
Taiwan 9986.82 -14.66 -0.15% 13:49
Taiwan OTC 131.74 0.43 0.33% 13:49
Shanghai 3083.513 22.01 0.72% 15:29
Shanghai A 3229.132 23.15 0.72% 15:29
Shanghai B 321.925 -0.70 -0.22% 15:29
Shenzhen A 1903.83 1.06 0.06% 15:00
Shenzhen B 1086.107 6.28 0.58% 15:00
SHSZ 300 3385.38 28.73 0.86% 15:01
Shenzhen 9787.99 11.54 0.12% 15:00
SZ SME 6403.11 -3.93 -0.06% 15:00
Chinext 1774.63 2.22 0.13% 15:00
Hong Kong 25156.34 30.79 0.12% 16:10
HK China Ent 10282.65 25.02 0.24% 16:10
HK Aff Crp 3918.91 -1.38 -0.04% 05/12
HK GEM 340.35 0.94 0.28% 16:23
Mongolia 12629.22 70.59 0.56% 14:10
Singapore 3255.29 -15.82 -0.48% 17:10
Vietnam 725.37 0.38 0.05% 15:02
Thailand 1543.94 -6.33 -0.41% 17:08
Philippines 7815.53 -0.87 -0.01% 15:20
Malaysia 1775.87 0.48 0.03% 17:05
Indonesia 5675.216 22.21 0.39% 16:00
India 30188.15 -62.83 -0.21% 17:33
Pakistan 35355.64 161.45 0.46% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1097.78 -8.05 -0.73% 18:40
London 7435.39 48.76 0.66% 16:35
Paris 5405.42 22.00 0.41% 18:05
Frankfurt 12770.41 59.35 0.47% 18:30
Turkey 94996.35 -117.71 -0.12% 18:10
Hungary 34435.53 576.65 1.70% 17:25
Ukraine 1008.53 8.82 0.88% 17:05
Austria 3082.11 5.74 0.19% 17:45
Poland 61595.38 -3.40 -0.01% 17:15
Czech 1017.96 5.15 0.51% 16:45
Sweden 1646.453 4.43 0.27% 17:35
Finland 9634.375 -21.31 -0.22% 18:35
Norway 648.55 2.51 0.39% 16:46
Greece 789.13 -8.03 -1.01% 17:19
Italy 23800.49 93.85 0.40% 17:36
Belgium 4008.34 4.17 0.10% 18:05
Luxembourg 1689.432 -19.74 -1.15% 17:35
Netherlands 534.71 0.47 0.09% 18:05
Iceland 1398.34 2.50 0.18% 16:35
Denmark 987.661 -1.68 -0.17% 05/11
Switzerland 9123.41 58.53 0.65% 17:30
Spain 1095.19 3.04 0.28% 17:38
Portugal 2843.98 9.47 0.33% 17:05
Ireland 7034.13 -62.43 -0.88% 17:00
Israel 1422.53 2.42 0.17% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47430.43 -58.02 -0.12% 17:00
Jordan 2158.9 3.13 0.15% 05/11
UAE Dubai 3420.19 24.98 0.74% 05/11
Abu Dhabi 4608.28 26.52 0.58% 14:00
Nigeria 28192.46 -231.24 -0.81% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20896.61 -22.81 -0.11% 16:46
NASDAQ 6121.234 5.27 0.09% 17:16
NYSE comp. 11547.05 -16.55 -0.14% 19:14
S&P 500 2390.9 -3.54 -0.15% 16:46
Rus 3000 1415.749 -2.74 -0.19% 18:02
Rus 3000 growth 958.416138 -0.37 -0.04% 16:30
Rus 3000 value 1482.031982 -5.27 -0.35% 16:30
Rus 1000 1324.735 -2.19 -0.17% 18:02
Rus 2000 1382.77 -7.43 -0.53% 18:02
Gold & Silver 84.97 1.13 1.35% 05/12
Gold Bugs 197.16 2.20 1.13% 05/12
AMEX Energy 678.18 -2.25 -0.33% 05/12
NYSE Energy 10589.4355 -7.73 -0.07% 16:10
Oil Services 147.46 -2.84 -1.89% 05/12
AMEX Oil 1162.80 2.55 0.22% 05/12
PHLX Semicon 1045.24 2.81 0.27% 05/12
NBI BioTech 3064.87 10.72 0.35% 05/12
AMEX BioTech 3621.43 38.48 1.07% 05/12
Canada 15537.88 -12.67 -0.08% 17:31
Brazil 68221.94 684.32 1.01% 17:21
Mexico 49426.08 -104.45 -0.21% 15:10
Argentina 21502.41 75.83 0.35% 17:05
Chile 4851.94 31.32 0.65% 16:14
Venezuela 60658.38 134.95 0.22% 12:33
Colombia 1443.56 21.72 1.53% 15:00
Bermuda 2073.34 0.00 0.00% close
Jamaica 238481 789 0.33% 13:10
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1014.00 2.00 0.20% 05/12
Baltic Capesize 1725.00 30.00 1.77% 05/12
Baltic Panamax 992.00 -14.00 -1.39% 05/12
Baltic Supramax 784.00 -3.00 -0.38% 05/12
VIX 10.4 -0.20 -1.89% 16:14
VXD 10.63 -0.21 -1.94% 05/12
VXN 12.30 -0.46 -3.61% 05/12
Russ China 1985.960449 20.29 1.03% 18:31
Euro 50 3637.52 13.97 0.39% 23:03
Tran Avg 9001.14 -36.85 -0.41% 05/12
Airlines 113.68 -0.49 -0.43% 05/12
Util Avg 700.29 3.49 0.50% 05/12
Paper 123.82 -0.85 -0.68% 05/12
ML Tech 100 889.52 -0.08 -0.01% 05/12
Comp. Tech 2235.18 7.24 0.32% 05/12
Disk Drives 103.06 -0.50 -0.48% 05/12
Hardware 744.29 1.45 0.20% 05/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.05 -0.48 -0.48% 16:58
Euro Index 109.32 0.70 0.64% 05/12
GB Pound 128.86 0.01 0.01% 05/12
Japanese Yen 88.21 0.38 0.43% 05/12
Aus. Dollar 73.88 0.13 0.18% 05/12
Swiss Franc 99.89 0.67 0.67% 05/12
30Y T-Bond Yld 29.94 -0.44 -1.45% 15:00
10Y T-Bond Yld 23.35 -0.65 -2.71% 15:00
5Y T-Bond Yld 18.53 -0.75 -3.89% 15:00
3M T-Bill Dscnt 8.55 -0.05 -0.58% 15:00
JPM GBI-EM 276.1430 0.4420 0.16% 05/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 291.88 -0.64 -0.22% 17:15
US Gambling 805.47 13.19 1.66% 05/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3974.3 -18.8 -0.47% 17:15
NYSE Finance 7185.42 -23.28 -0.32% 16:15
Banks 91.46 -0.43 -0.47% 05/12
Insurance 8227.47 -40.27 -0.49% 05/12
Broker Dealer 213.75 -1.35 -0.63% 05/12
EPRA/NA. AU 1025.13 -10.56 -1.02% 05/12
EPRA/NA. JP 2781.91 -31.91 -1.13% 05/12
TSE REIT 1760.07 -7.29 -0.41% 02:00
HK Property 34188.13 -43.26 -0.13% 16:10
EPRA UK 1824.57 2.00 0.11% 05/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2381.55 16.83 0.71% 05/12
REITs 339.88 -1.28 -0.38% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.6909 1.25 0.69% 19:14
S&P GSCI 213.81 0.68 0.32% 05/12
S&P GSCI ENGY 200.72 0.81 0.41% 05/12
Rogers Comm 2185.37 14.84 0.68% 05/11
CRB Metals 1374.03 -10.24 -0.74% 05/12
GSCI Prec Metal 166.91 0.56 0.34% 05/12
GSCI Ind Metal 168.93 0.08 0.05% 05/12
Rogers Metals 1936.77 8.81 0.46% 05/11
FTSE Gold 1515.30 18.28 1.22% 05/12
Basic Material 274.47 0.21 0.08% 05/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.98 0.71 0.92% 05/12
CRB Wildcatters 712.52 -1.08 -0.15% 05/12
GSCI Energy 99.45 0.11 0.11% 05/12
Natural Gas 561.22 -1.01 -0.18% 05/12
Rogers Energy 294.87 3.63 1.25% 05/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.5822 -0.51 -1.19% 16:09
Bioenergy 120.10 -0.47 -0.39% 05/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.91 -0.71 -0.38% 05/12
Cleantech 1616.00 -1.78 -0.11% 05/12
Progressive Ener. 238.38 -2.23 -0.92% 05/12
ISE Water 164.68 -0.69 -0.42% 17:16
US Water 1744.89 10.99 0.63% 05/12
CRB Agri 5000.38 -5.75 -0.11% 05/12
Agribusiness 431.21 -1.98 -0.46% 05/12
Rogers Agri. 835.59 1.90 0.23% 05/11
S&P GSCI Agri 40.23 0.15 0.37% 05/12
GSCI livestock 194.38 3.86 2.03% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.43 3.39 0.28% 16:59
Silver 16.4671 0.1286 0.79% 16:59
Platinum 921.28 2.88 0.31% 16:59
Palladium 807.89 4.77 0.59% 16:59
Copper 2.5320 0.01 0.25% 13:59
Nickel 4.2653 -0.00 -0.02% 13:59
Aluminum 0.8588 0.01 0.77% 13:59
Zinc 1.1576 -0.02 -1.62% 13:59
Lead 0.9710 -0.02 -2.49% 13:59
Uranium 22.50 0.00 0.00% 05/08
Gold Futr 1227.7 3.5 0.29% 16:59
Silver Futr 16.402 0.137 0.84% 16:59
Copper Futr 252.4 1.6 0.64% 16:59
Nat Gas Futr 3.424 0.048 1.42% 16:59
Brent Crude Fut 50.9 0.13 0.26% 17:33
WTI Crude Futr 47.84 0.01 0.02% 16:59
Heating oil futr 149.33 0.34 0.23% 16:59
Corn Future 371 1.75 0.47% 14:19
Wheat Future 432.75 -1 -0.23% 14:19
Cocoa Future 2015 63 3.23% 13:29
Soybean Futr 963 -3.25 -0.34% 14:19
Soybean Oil Fut 32.84 0.35 1.08% 14:19
Coffee C Futr 134.95 0.7 0.52% 13:29
Sugar #11 15.51 -0.12 -0.77% 13:00
Cotton #2 Fut 82.18 3 3.79% 14:19
Live Cattle Fut 121.775 2.1 1.75% 14:04
lean Hogs Fut 78.6 1.525 1.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0931 0.007 0.64% 16:59
GBP-USD 1.289 0.0004 0.03% 16:59
USD-CHF 1.0009 -0.0069 -0.68% 16:59
USD-SEK 8.8293 -0.055 -0.62% 16:59
USD-RUB 57.0869 0.0169 0.03% 16:58
USD-HUF 283.44 -2.23 -0.78% 16:59
USD-TRY 3.5719 -0.0048 -0.13% 16:59
USD-ZAR 13.3638 -0.0051 -0.04% 16:59
USD-ILS 3.6016 -0.0063 -0.17% 15:58
USD-JPY 113.38 -0.48 -0.42% 16:59
USD-CNY 6.8995 -0.0042 -0.06% 11:29
USD-HKD 7.7939 0.0045 0.06% 16:59
USD-TWD 30.172 -0.021 -0.07% 03:59
USD-KRW 1127.45 -0.43 -0.04% 02:29
USD-THB 34.66 -0.053 -0.15% 16:58
USD-SGD 1.4039 -0.0035 -0.25% 16:59
USD-PHP 49.767 -0.102 -0.20% 04:59
USD-MYR 4.3457 -0.0028 -0.06% 05:25
USD-IDR 13329.50 -16.50 -0.12% 04:59
USD-INR 64.31 -0.0675 -0.10% 07:29
AUD-USD 0.7387 0.0008 0.11% 16:59
NZD-USD 0.6866 0.0017 0.25% 16:59
USD-CAD 1.371 0.0013 0.09% 16:59
USD-BRL 3.1224 -0.0175 -0.56% 16:59
USD-MXN 18.8206 -0.0173 -0.09% 16:59
USD-ARS 15.4347 -0.0078 -0.05% 13:59
USD-CLP 671.35 -0.64 -0.10% 24:29
  MSCI Index  2017/05/12
MSCI Value Daily MTD YTD
World 1892.967 0.09% 0.78% 8.09%
Zhong Hua 394.924 0.11% 1.93% 18.21%
Gold. Drgn 170.799 0.00% 1.95% 17.75%
Far East 3215.676 -0.02% 1.49% 8.01%
Pacific 2524.469 -0.07% 0.54% 7.47%
Asia Pacific 150.838 -0.06% 1.32% 11.70%
Europe 1661.291 0.83% 2.61% 12.93%
BRIC 280.704 0.36% 2.37% 16.05%
EM 1002.374 0.20% 2.50% 16.25%
EM Asia 496.242 -0.05% 2.48% 18.45%
EM East Eur 148.946 -0.22% -1.15% 1.51%
EM Lat Am 2717.658 1.47% 4.50% 16.11%
EM EMEA 262.025 0.29% 0.90% 7.05%
USA 2276.969 -0.14% 0.19% 6.93%
AUSTRALIA 782.062 -0.27% -3.08% 5.53%
China 69.408 0.28% 2.25% 18.53%
India 536.757 -0.33% 1.09% 20.18%
Russia 560.596 -0.74% -2.20% -6.97%
Brazil 1947.765 1.92% 6.63% 16.51%
Taiwan 354.776 -0.31% 2.00% 16.36%
Korea 472.279 -0.35% 5.24% 24.01%
Thailand 384.816 -0.42% -0.81% 6.06%
Malaysia 356.234 0.05% 0.42% 12.05%
Indonesia 829.271 0.63% 0.83% 10.61%
Turkey 380.627 0.42% -0.44% 20.35%
Frontier Markets 553.377 0.16% 2.27% 10.82%
South Africa 504.086 0.81% 1.84% 10.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels