World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12462.47 141.75 1.15% 17:53
Australia 7392.10 -14.60 -0.20% 16:49
Nikkei 225 28814.34 -45.74 -0.16% 14:59
TOPIX 1926.18 3.20 0.17% 15:00
TSE 2nd Sec 7477.75 19.48 0.26% 15:00
JASDAQ 182.88 0.14 0.08% 15:00
Korea 3221.87 17.95 0.56% 18:01
Taiwan 17162.38 93.95 0.55% 13:33
Taiwan OTC 203.26 1.39 0.69% 13:49
Shanghai 3624.71 9.24 0.26% 15:59
Shanghai A 3799.47 9.68 0.26% 15:59
Shanghai B 251.87 0.92 0.37% 15:59
Shenzhen A 2542.34 10.29 0.41% 16:29
Shenzhen B 1160.22 0.42 0.04% 16:29
SHSZ 300 5341.68 10.11 0.19% 15:59
Shenzhen 15034.78 38.40 0.26% 16:29
SZ SME 9652.39 68.80 0.72% 16:29
Chinext 3300.16 -8.91 -0.27% 16:29
Hong Kong 29493.12 349.25 1.20% 15:59
HK China Ent 10990.75 101.63 0.93% 16:08
HK Aff Crp 4113.16 4.10 0.10% 16:08
Hangseng TECH 8104.35 146.72 1.84% 05/31
HK GEM 107.03 0.95 0.90% 16:28
Singapore 3187.23 22.95 0.73% 17:20
Philippines 6627.43 -1.06 -0.02% 12:50
Malaysia 1585.90 2.35 0.15% 17:05
Vietnam 1337.78 9.73 0.73% 15:02
Thailand 1618.59 25.00 1.57% 16:56
Indonesia 5947.46 98.85 1.69% 05/31
India 51934.88 -2.56 -0.03% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1614.21 16.67 1.04% 18:51
London 7080.46 57.85 0.82% 16:34
Paris 6489.40 42.23 0.66% 18:05
Frankfurt 15567.36 146.23 0.95% 17:35
Turkey 1432.04 11.55 0.81% 18:10
Ukraine 531.17 2.54 0.48% 14:14
Austria 3490.04 58.37 1.70% 17:35
Poland 66278.91 -5.80 -0.01% 17:15
Czech 1173.71 11.00 0.95% 16:15
Hungary 46371.02 137.73 0.30% 05/31
Bulgaria 527.61 -0.98 -0.19% 08:00
Romania 11421.04 116.53 1.03% 05/28
Greece 894.13 -0.72 -0.08% 17:19
Italy 27779.35 167.97 0.61% 17:36
Spain 912.41 4.27 0.47% 17:38
Portugal 3868.14 10.29 0.27% 16:35
Ireland 8285.67 53.90 0.65% 16:30
Belgium 4098.62 38.26 0.94% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 715.94 6.58 0.93% 18:05
Finland 12225.82 129.82 1.07% 18:30
Norway 995.87 15.64 1.60% 19:05
Switzerland 11434.88 71.43 0.63% 17:34
Israel 1687.65 -9.52 -0.56% 17:28
Egypt 10240.21 -68.85 -0.67% 14:29
S. Africa 62698.90 916.04 1.48% 17:06
Jordan 2048.26 -4.63 -0.23% 15:00
UAE Dubai 2837.17 39.65 1.42% 13:55
Abu Dhabi 6613.37 54.66 0.83% 13:55
Nigeria 1560.22 -1.56 -0.10% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34575.31 45.86 0.13% 06/01
NYSE comp. 16643.32 87.66 0.53% 19:45
S&P 500 4202.04 -2.07 -0.05% 15:59
Rus 3000 2512.80 1.28 0.05% 16:30
Rus 3000 growth 2058.34 -8.14 -0.39% 16:30
Rus 3000 value 2104.23 10.03 0.48% 16:30
Rus 1000 2363.89 -0.64 -0.03% 16:30
Rus 2000 2294.74 25.77 1.14% 15:59
NASDAQ 13736.48 -12.26 -0.09% 17:15
PHLX Semicon 3174.32 -12.24 -0.38% 17:15
Oil Services 64.25 2.90 4.73% 17:15
Gold Bugs 321.08 2.25 0.70% 16:00
Gold & Silver 165.64 1.68 1.02% 17:15
AMEX Energy 563.20 21.37 3.94% 18:10
NYSE Energy 8736.62 296.45 3.51% 16:04
AMEX Oil 1127.30 44.71 4.13% 06/01
NBI BioTech 4734.9 -31.9 -0.67% 17:15
AMEX BioTech 5549.81 -22.90 -0.41% 06/01
Canada 19976.01 245.02 1.24% 17:42
Brazil 128267 2051 1.63% 17:19
Mexico 50722.35 -163.60 -0.32% 15:16
Argentina 61095.96 1827.02 3.08% 17:20
Chile 4396.10 39.67 0.91% 20:06
Venezuela 5430.46 178.91 3.41% 05/28
Colombia 1223.18 22.28 1.86% 15:15
Jamaica 420360 -1739 -0.41% 14:09
Peru 21041.71 25.75 0.12% 05/31
Ecuador 189.47 -0.38 -0.20% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2760.00 25.0 0.90% 05/28
Baltic Supramax 2504.00 -16.0 -0.60% 05/28
Baltic Handysize 1343.00 2.0 0.10% 05/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.90 1.14 6.80% 16:14
VXD 14.82 -0.64 -4.14% 05/28
VXN 22.68 1.24 5.78% 16:14
Euro 50 4071.75 32.29 0.80% 16:34
Tran Avg 15767.24 16.93 0.11% 06/01
Airlines 109.43 1.85 1.72% 06/01
Util Avg 893.53 -3.82 -0.43% 06/01
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5894.34 -13.43 -0.23% 06/01
Disk Drives 216.98 0.66 0.31% 06/01
Hardware 1449.77 25.06 1.76% 06/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.92 -0.11 -0.12% 17:13
Euro Index 122.14 0.21 0.17% 06/01
GB Pound 141.52 -0.49 -0.34% 06/01
Japanese Yen 91.32 0.30 0.33% 06/01
Aus. Dollar 77.50 0.39 0.51% 06/01
Swiss Franc 111.48 0.36 0.32% 06/01
30Y T-Bond Yld 22.96 0.33 1.46% 15:00
10Y T-Bond Yld 16.15 0.34 2.15% 15:00
5Y T-Bond Yld 8.09 0.21 2.66% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 314.6629 0.6037 0.19% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 604.38 9.66 1.63% 17:15
US Gambling 931.35 11.77 1.28% 18:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10189.62 77.48 0.77% 16:05
NASDAQ Banks 134.82 1.20 0.89% 06/01
NASDAQ Insurance 11341.41 -8.85 -0.08% 06/01
Broker Dealer 475.81 3.97 0.84% 06/01
EPRA/NA. AU 959.23 -4.18 -0.43% 19:14
EPRA/NA. JP 3060.53 -3.63 -0.12% 15:44
TSE REIT 1999.90 -6.00 -0.30% 15:00
HK Property 35660.68 84.30 0.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3268.25 36.49 1.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.04 7.81 1.79% 06/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 208.44 2.74 1.33% 16:03
CRB Metals 2724.96 58.50 2.19% 17:48
CRB Wildcatters 390.59 24.96 6.83% 17:52
CRB Agri 7688.38 101.30 1.34% 17:44
S&P GSCI 231.88 4.24 1.86% 20:12
S&P GSCI ENGY 223.40 3.44 1.56% 20:12
GSCI Prec Metal 235.48 0.05 0.02% 20:12
GSCI Ind Metal 239.71 -0.45 -0.19% 20:12
GSCI Energy 94.10 2.35 2.56% 20:12
S&P GSCI Agri 44.82 1.41 3.25% 20:12
GSCI livestock 140.33 -1.26 -0.89% 15:45
Rogers Comm 2850.77 46.96 1.67% 06/01
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 420.26 5.31 1.28% 20:12
US Mining 150.91 0.88 0.58% 18:31
US Water 3238.17 -18.69 -0.57% 18:31
FTSE Gold 2540.96 17.79 0.71% 19:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 175.37 3.41 1.98% 16:00
Bioenergy 175.37 -0.52 -0.30% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 401.68 16.70 4.34% 06/01
FTSE ET50 414.16 -0.57 -0.14% 01:12
Cleantech 3304.95 -3.06 -0.09% 05/31
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1900.50 -7.60 -0.40% 06/01
Silver 27.98 -0.17 -0.61% 06/01
Platinum 1199.00 8.00 0.68% 06/01
Palladium 2908.00 32.00 1.17% 06/01
Rhodium 24400.00 0.00 0.00% 06/01
Copper 4.6319 0.00 0.09% 14:40
Nickel 8.0765 0.00 0.00% 14:05
Aluminum 1.0965 -0.00 -0.39% 14:38
Zinc 1.3836 0.00 0.06% 14:19
Lead 0.9987 0.00 0.00% 14:05
Gold Futr 1902.55 -2.75 -0.14% 16:44
Silver Futr 27.988 -0.026 -0.09% 16:44
Copper Futr 4.6520 -0.0255 -0.55% 16:44
WTI Crude Futr 67.98 1.66 2.50% 16:44
Brent Crude Fut 70.64 0.04 0.06% 17:07
Nat Gas Futr 3.095 0.109 3.65% 16:44
Heating oil futr 2.0803 0.0420 2.06% 16:44
RBOB Gas Futr 2.1790 0.0421 1.97% 16:44
Corn Future 687.60 30.60 4.66% 06/01
Wheat Future 691.50 27.50 4.14% 06/01
Soybean Futr 1548.00 18.00 1.18% 06/01
Soybean Oil Fut 67.36 1.57 2.39% 06/01
Live Cattle Fut 116.375 -2.225 -1.88% 06/01
lean Hogs Fut 118.80 1.55 1.32% 06/01
Cocoa Future 2436.50 24.50 1.02% 13:13
Coffee C Futr 161.68 -0.67 -0.41% 13:15
Sugar #11 17.71 0.35 2.02% 12:44
Cotton #2 Fut 84.08 1.69 2.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2213 0.0003 0.02% 05:56
GBP-USD 1.4149 0.0004 0.03% 05:56
USD-CHF 0.8972 0.0006 0.07% 05:56
USD-SEK 8.2778 0.0110 0.13% 05:56
USD-RUB 73.5110 0.0000 0.00% 05:00
USD-HUF 283.22 0.23 0.08% 05:56
USD-TRY 8.6555 0.1429 1.68% 05:56
USD-ZAR 13.7462 0.0078 0.06% 05:55
USD-ILS 3.2392 0.0001 0.00% 05:56
USD-MAD 8.8220 0.0076 0.09% 05:56
AUD-USD 0.7749 -0.0001 -0.01% 05:56
NZD-USD 0.7254 0.0001 0.00% 05:56
USD-JPY 109.44 0.01 0.01% 05:56
USD-CNY 6.3796 0.0000 0.00% 05:00
USD-HKD 7.7593 0.0006 0.01% 05:56
USD-TWD 27.615 0.044 0.16% 05:56
USD-KRW 1107.60 0.01 0.00% 05:56
USD-THB 31.150 0.000 0.00% 05:18
USD-SGD 1.3223 0.0003 0.03% 05:56
USD-PHP 47.750 0.050 0.10% 05:32
USD-MYR 4.1240 0.0000 0.00% 05:00
USD-IDR 14275.0 0.0 0.00% 05:00
USD-INR 72.850 -0.005 -0.01% 05:23
USD-CAD 1.2068 0.0001 0.00% 05:56
USD-BRL 5.1510 0.0000 0.00% 05:00
USD-MXN 19.9320 -0.0170 -0.09% 05:56
USD-ARS 94.6400 0.0000 0.00% 05:00
USD-CLP 728.01 0.00 0.00% 05:56
  MSCI Index  2021/06/01
MSCI Value Daily MTD YTD
World 2982.025 0.21% 0.21% 10.85%
Zhong Hua 601.904 1.64% 1.64% 4.46%
Gold. Drgn 275.461 1.27% 1.27% 7.41%
Far East 4107.643 0.23% 0.23% 2.40%
Pacific 3217.002 0.20% 0.20% 3.76%
Asia Pacific 210.364 0.64% 0.64% 5.23%
Europe 2075.619 0.91% 0.91% 12.79%
BRIC 414.550 1.50% 1.50% 5.64%
EM 1390.846 1.06% 1.06% 7.71%
EM Asia 760.015 1.02% 1.02% 6.55%
EM East Eur 187.179 0.96% 0.96% 14.96%
EM Lat Am 2615.205 2.17% 2.17% 6.67%
EM EMEA 279.903 0.66% 0.66% 16.02%
USA 4072.077 -0.07% -0.07% 11.02%
AUSTRALIA 978.800 0.04% 0.04% 10.21%
China 111.952 1.81% 1.81% 3.27%
India 758.785 -0.36% -0.36% 12.38%
Russia 763.242 1.00% 1.00% 14.13%
Brazil 1994.624 3.24% 3.24% 6.30%
Taiwan 708.538 0.08% 0.08% 17.91%
Korea 711.055 0.95% 0.95% 5.29%
Philippines 486.239 -0.02% -0.02% -6.37%
Thailand 413.762 1.95% 1.95% 3.09%
Malaysia 310.943 0.05% 0.05% -6.49%
Indonesia 716.270 0.00% 0.00% -7.55%
Turkey 185.426 0.48% 0.48% -19.99%
Frontier Markets 634.416 0.59% 0.59% 10.98%
South Africa 536.838 0.48% 0.48% 19.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels