World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12440.05 -22.42 -0.18% 17:48
Australia 7468.90 76.80 1.04% 17:58
Nikkei 225 28946.14 131.80 0.46% 14:59
TOPIX 1942.33 16.15 0.84% 15:00
TSE 2nd Sec 7510.47 32.72 0.44% 15:00
JASDAQ 182.31 -0.57 -0.31% 15:00
Korea 3224.23 2.36 0.07% 18:01
Taiwan 17165.04 2.66 0.02% 13:31
Taiwan OTC 200.49 -2.77 -1.36% 13:49
Shanghai 3597.14 -27.58 -0.76% 15:59
Shanghai A 3770.49 -28.98 -0.76% 15:59
Shanghai B 253.23 1.36 0.54% 15:59
Shenzhen A 2512.27 -30.06 -1.18% 16:29
Shenzhen B 1163.60 3.39 0.29% 16:29
SHSZ 300 5289.97 -51.71 -0.97% 15:59
Shenzhen 14857.91 -176.87 -1.18% 16:29
SZ SME 9545.30 -107.09 -1.11% 16:29
Chinext 3243.02 -57.14 -1.73% 16:29
Hong Kong 29268.62 -224.50 -0.76% 18:30
HK China Ent 10951.84 -38.91 -0.35% 16:08
HK Aff Crp 4105.45 -7.71 -0.19% 16:08
Hangseng TECH 8104.35 146.72 1.84% 05/31
HK GEM 106.36 -0.67 -0.63% 16:30
Singapore 3161.04 -26.19 -0.82% 17:20
Philippines 6841.69 214.26 3.23% 12:50
Malaysia 1597.94 12.04 0.76% 17:05
Vietnam 1340.78 3.00 0.22% 15:01
Thailand 1617.55 -1.04 -0.06% 16:57
Indonesia 6031.58 84.11 1.41% 15:15
India 51849.48 -85.40 -0.16% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1643.66 29.45 1.82% 18:51
London 7108.00 27.54 0.39% 16:35
Paris 6521.52 32.12 0.50% 18:05
Frankfurt 15602.71 35.35 0.23% 17:35
Turkey 1430.73 -1.31 -0.09% 18:10
Ukraine 531.17 2.54 0.48% 06/01
Austria 3506.33 16.29 0.47% 17:35
Poland 66757.97 479.06 0.72% 17:15
Czech 1173.82 0.11 0.01% 16:15
Hungary 46736.89 37.15 0.08% 07:00
Bulgaria 534.77 5.15 0.97% 08:00
Romania 11431.12 10.08 0.09% 05/31
Greece 900.49 6.36 0.71% 17:19
Italy 27832.95 53.60 0.19% 17:48
Spain 911.54 -0.87 -0.10% 17:38
Portugal 3794.17 -73.97 -1.91% 06:00
Ireland 8307.79 22.12 0.27% 16:30
Belgium 4091.82 -6.80 -0.17% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.93 2.99 0.42% 18:05
Finland 12333.84 108.02 0.88% 18:30
Norway 998.71 2.84 0.29% 19:05
Switzerland 11470.35 35.47 0.31% 17:34
Israel 1697.64 9.99 0.59% 17:24
Egypt 10120.95 -119.26 -1.10% 14:29
S. Africa 62786.67 87.77 0.14% 17:00
Jordan 2053.17 4.91 0.24% 15:00
UAE Dubai 2839.14 1.97 0.07% 13:55
Abu Dhabi 6626.24 12.87 0.19% 13:55
Nigeria 1562.55 2.33 0.15% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34600.38 25.07 0.07% 06/02
NYSE comp. 16673.96 30.64 0.18% 19:45
S&P 500 4208.12 6.08 0.14% 17:16
Rus 3000 2515.52 2.72 0.11% 16:30
Rus 3000 growth 2061.43 3.09 0.15% 16:30
Rus 3000 value 2105.67 1.44 0.07% 16:30
Rus 1000 2366.40 2.51 0.11% 16:30
Rus 2000 2297.83 3.09 0.13% 15:59
NASDAQ 13756.33 19.85 0.14% 17:15
PHLX Semicon 3196.98 22.66 0.71% 17:15
Oil Services 68.86 4.61 7.18% 17:15
Gold Bugs 320.76 -0.31 -0.10% 16:00
Gold & Silver 165.70 0.06 0.04% 17:15
AMEX Energy 573.45 10.25 1.82% 17:16
NYSE Energy 8899.42 162.80 1.86% 16:04
AMEX Oil 1145.09 17.80 1.58% 06/02
NBI BioTech 4750.0 15.1 0.32% 17:15
AMEX BioTech 5531.18 -18.63 -0.34% 06/02
Canada 19971.15 -4.86 -0.02% 17:17
Brazil 129601 1334 1.04% 17:23
Mexico 50749.64 27.29 0.05% 15:16
Argentina 62659.51 1563.55 2.56% 17:20
Chile 4393.97 -2.13 -0.05% 20:07
Venezuela 5430.46 178.91 3.41% 05/28
Colombia 1247.98 24.80 2.03% 15:10
Jamaica 420160 -199 -0.05% 14:09
Peru 20973.85 -67.86 -0.32% 06/01
Ecuador 190.04 0.57 0.30% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2568.00 -28.0 -1.10% 05/31
Baltic Supramax 2455.00 -49.0 -2.00% 05/31
Baltic Handysize 1339.00 -4.0 -0.30% 05/31
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.48 -0.42 -2.35% 16:13
VXD 17.95 3.13 21.12% 06/01
VXN 22.01 -0.67 -2.95% 16:14
Euro 50 4088.50 16.75 0.41% 16:35
Tran Avg 15614.51 -152.73 -0.97% 06/02
Airlines 109.46 0.03 0.03% 06/02
Util Avg 897.86 4.33 0.48% 06/02
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5922.46 28.12 0.48% 06/02
Disk Drives 218.00 1.03 0.47% 06/02
Hardware 1462.84 13.07 0.90% 06/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.91 0.08 0.09% 14:13
Euro Index 122.11 -0.03 -0.02% 06/02
GB Pound 141.69 0.18 0.13% 06/02
Japanese Yen 91.28 -0.07 -0.07% 06/02
Aus. Dollar 77.54 0.02 0.02% 06/02
Swiss Franc 111.37 -0.09 -0.08% 06/02
30Y T-Bond Yld 22.80 -0.16 -0.70% 15:00
10Y T-Bond Yld 15.91 -0.24 -1.49% 15:00
5Y T-Bond Yld 7.96 -0.13 -1.61% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 316.1812 0.8245 0.26% 06/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 605.86 1.48 0.25% 17:15
US Gambling 931.96 0.61 0.07% 18:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10228.45 38.83 0.38% 16:05
NASDAQ Banks 134.20 -0.61 -0.46% 06/02
NASDAQ Insurance 11286.45 -54.96 -0.48% 06/02
Broker Dealer 476.08 0.27 0.06% 06/02
EPRA/NA. AU 980.08 20.85 2.17% 19:14
EPRA/NA. JP 3133.41 72.88 2.38% 15:44
TSE REIT 2028.25 28.35 1.42% 15:00
HK Property 35666.73 6.05 0.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3281.38 13.13 0.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.65 5.61 1.27% 06/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 209.28 0.84 0.40% 16:40
CRB Metals 2731.21 6.25 0.23% 17:48
CRB Wildcatters 393.85 3.26 0.83% 17:52
CRB Agri 7672.34 -16.04 -0.21% 17:48
S&P GSCI 233.12 1.60 0.69% 20:12
S&P GSCI ENGY 224.07 0.68 0.30% 20:12
GSCI Prec Metal 236.12 0.63 0.27% 20:12
GSCI Ind Metal 238.04 -1.67 -0.70% 20:12
GSCI Energy 94.95 1.28 1.37% 20:12
S&P GSCI Agri 44.49 -0.33 -0.73% 20:12
GSCI livestock 141.68 1.35 0.96% 15:38
Rogers Comm 2850.77 46.96 1.67% 06/01
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 420.97 0.71 0.17% 20:12
US Mining 148.66 -2.25 -1.49% 18:35
US Water 3251.67 13.50 0.42% 18:35
FTSE Gold 2522.92 -18.04 -0.71% 19:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 178.14 2.77 1.58% 16:01
Bioenergy 178.79 3.42 1.95% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 404.75 3.07 0.77% 06/02
FTSE ET50 409.69 0.50 0.12% 01:12
Cleantech 3322.36 17.41 0.53% 06/01
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1909.20 8.70 0.46% 06/02
Silver 28.26 0.28 0.99% 06/02
Platinum 1196.00 -3.00 -0.25% 06/02
Palladium 2906.00 -2.00 -0.07% 06/02
Rhodium 22000.00 -2400.00 -10.71% 06/02
Copper 4.5647 -0.00 -0.05% 14:45
Nickel 8.1973 0.00 0.00% 14:03
Aluminum 1.0879 0.00 0.00% 14:03
Zinc 1.3858 -0.00 -0.20% 14:41
Lead 1.0039 0.00 0.05% 14:48
Gold Futr 1910.95 5.95 0.31% 16:44
Silver Futr 28.302 0.200 0.71% 16:44
Copper Futr 4.6018 -0.0502 -1.08% 16:44
WTI Crude Futr 68.76 1.04 1.54% 16:43
Brent Crude Fut 71.29 0.04 0.06% 17:07
Nat Gas Futr 3.074 -0.021 -0.68% 16:44
Heating oil futr 2.1050 0.0247 1.19% 16:43
RBOB Gas Futr 2.1920 0.0216 1.00% 16:44
Corn Future 674.90 -12.70 -1.85% 06/02
Wheat Future 686.40 -5.10 -0.74% 06/02
Soybean Futr 1565.12 17.12 1.11% 06/02
Soybean Oil Fut 70.88 3.52 5.23% 06/02
Live Cattle Fut 119.310 2.710 2.32% 06/02
lean Hogs Fut 117.92 -0.70 -0.59% 06/02
Cocoa Future 2433.50 -3.00 -0.12% 13:13
Coffee C Futr 161.53 -0.15 -0.09% 13:15
Sugar #11 17.68 -0.03 -0.17% 12:44
Cotton #2 Fut 83.78 -0.30 -0.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2211 0.0003 0.02% 05:56
GBP-USD 1.4168 0.0003 0.02% 05:56
USD-CHF 0.8980 0.0006 0.06% 05:56
USD-SEK 8.2641 0.0010 0.01% 05:56
USD-RUB 73.1472 0.0000 0.00% 05:00
USD-HUF 284.06 0.71 0.25% 05:56
USD-TRY 8.5805 0.0120 0.14% 05:56
USD-ZAR 13.5122 0.0080 0.06% 05:48
USD-ILS 3.2484 0.0039 0.12% 05:56
USD-MAD 8.8126 0.0007 0.01% 05:56
AUD-USD 0.7750 -0.0001 -0.02% 05:56
NZD-USD 0.7236 0.0001 0.02% 05:56
USD-JPY 109.56 0.03 0.03% 05:56
USD-CNY 6.3805 0.0000 0.00% 05:00
USD-HKD 7.7592 0.0009 0.01% 05:56
USD-TWD 27.766 0.101 0.36% 05:56
USD-KRW 1109.98 0.06 0.01% 05:56
USD-THB 31.110 0.020 0.06% 05:36
USD-SGD 1.3222 0.0004 0.03% 05:56
USD-PHP 47.820 0.070 0.15% 05:32
USD-MYR 4.1230 0.0020 0.05% 05:00
USD-IDR 14275.0 0.0 0.00% 05:00
USD-INR 72.950 0.000 0.00% 05:00
USD-CAD 1.2031 0.0003 0.02% 05:56
USD-BRL 5.0754 0.0006 0.01% 04:59
USD-MXN 19.8850 0.0120 0.06% 05:56
USD-ARS 94.7700 0.0000 0.00% 05:00
USD-CLP 718.05 -0.60 -0.08% 05:55
  MSCI Index  2021/06/02
MSCI Value Daily MTD YTD
World 2985.973 0.13% 0.35% 11.00%
Zhong Hua 597.151 -0.79% 0.84% 3.64%
Gold. Drgn 273.422 -0.74% 0.52% 6.62%
Far East 4125.496 0.43% 0.67% 2.84%
Pacific 3234.318 0.54% 0.74% 4.32%
Asia Pacific 210.271 -0.04% 0.60% 5.18%
Europe 2075.587 -0.00% 0.91% 12.79%
BRIC 413.745 -0.19% 1.30% 5.44%
EM 1388.466 -0.17% 0.89% 7.53%
EM Asia 755.835 -0.55% 0.47% 5.97%
EM East Eur 190.037 1.53% 2.50% 16.72%
EM Lat Am 2657.182 1.61% 3.81% 8.38%
EM EMEA 282.904 1.07% 1.74% 17.26%
USA 4077.560 0.13% 0.06% 11.17%
AUSTRALIA 988.366 0.98% 1.02% 11.29%
China 111.015 -0.84% 0.95% 2.41%
India 760.700 0.25% -0.11% 12.67%
Russia 777.815 1.91% 2.93% 16.31%
Brazil 2042.641 2.41% 5.72% 8.86%
Taiwan 704.429 -0.58% -0.50% 17.23%
Korea 705.186 -0.83% 0.12% 4.42%
Philippines 501.476 3.13% 3.11% -3.44%
Thailand 412.823 -0.23% 1.72% 2.86%
Malaysia 313.836 0.93% 0.98% -5.62%
Indonesia 726.858 1.48% 1.48% -6.18%
Turkey 183.248 -1.17% -0.70% -20.93%
Frontier Markets 636.011 0.25% 0.84% 11.26%
South Africa 543.899 1.32% 1.80% 20.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels