World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12496.27 66.27 0.53% 17:59
Australia 7543.30 32.60 0.43% 18:01
Nikkei 225 28941.52 -116.59 -0.40% 15:00
TOPIX 1959.19 0.49 0.03% 15:00
TSE 2nd Sec 7542.88 14.62 0.19% 15:00
JASDAQ 182.84 -0.20 -0.11% 15:00
Korea 3240.08 -7.35 -0.23% 18:01
Taiwan 17147.41 -98.75 -0.57% 13:33
Taiwan OTC 201.00 -1.52 -0.75% 13:49
Shanghai 3591.84 7.63 0.21% 15:59
Shanghai A 3764.90 8.06 0.21% 15:59
Shanghai B 254.59 -2.21 -0.86% 15:59
Shenzhen A 2519.33 15.73 0.63% 16:29
Shenzhen B 1169.35 0.58 0.05% 16:29
SHSZ 300 5282.28 26.99 0.51% 15:59
Shenzhen 14870.91 109.78 0.74% 16:29
SZ SME 9567.87 90.37 0.95% 16:29
Chinext 3242.61 40.83 1.27% 16:29
Hong Kong 28908.00 -34.00 -0.12% 15:59
HK China Ent 10805.64 0.00 0% 13:00
HK Aff Crp 4100.86 17.48 0.43% 16:08
Hangseng TECH 8095.64 -68.70 -0.84% 13:00
HK GEM 102.03 -3.64 -3.45% 16:26
Singapore 3151.04 -13.96 -0.44% 17:20
Philippines 6796.34 4.47 0.07% 12:50
Malaysia 1578.45 -12.12 -0.76% 17:05
Vietnam 1374.05 9.77 0.72% 15:01
Thailand 1611.53 -6.02 -0.37% 16:47
Indonesia 6065.17 -26.35 -0.43% 15:15
India 52100.05 -132.38 -0.25% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1647.06 10.55 0.64% 18:51
London 7069.04 4.69 0.07% 16:35
Paris 6515.66 7.74 0.12% 18:05
Frankfurt 15692.90 60.23 0.39% 17:35
Turkey 1432.93 4.80 0.34% 18:10
Ukraine 531.17 2.54 0.48% 06/01
Austria 3523.88 0.29 0.01% 17:35
Poland 66877.18 119.21 0.18% 17:15
Czech 1178.61 3.90 0.33% 16:15
Hungary 48282.14 859.37 1.81% 07:00
Bulgaria 540.64 -0.63 -0.12% 08:00
Romania 11604.44 21.98 0.19% 06/03
Greece 901.60 6.66 0.74% 17:19
Italy 28020.70 115.82 0.42% 17:38
Spain 902.72 -6.11 -0.67% 17:38
Portugal 3766.59 7.19 0.19% 06:00
Ireland 8273.70 -12.38 -0.15% 16:30
Belgium 4087.28 12.01 0.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 720.18 3.10 0.43% 18:05
Finland 12415.59 29.69 0.24% 18:30
Norway 1008.18 7.59 0.76% 19:05
Switzerland 11570.68 60.08 0.52% 17:35
Israel 1686.73 -10.91 -0.64% 06/03
Egypt 10054.81 -66.14 -0.65% 06/03
S. Africa 61616.80 43.48 0.07% 17:00
Jordan 2038.03 -15.14 -0.74% 06/03
UAE Dubai 2824.04 -15.10 -0.53% 06/03
Abu Dhabi 6606.13 -20.11 -0.30% 06/03
Nigeria 1573.18 7.45 0.48% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34756.39 179.35 0.52% 17:17
NYSE comp. 16708.74 76.40 0.46% 17:59
S&P 500 4229.89 37.04 0.88% 17:17
Rus 3000 2525.14 21.41 0.86% 16:30
Rus 3000 growth 2072.18 27.98 1.37% 16:30
Rus 3000 value 2110.93 7.76 0.37% 16:30
Rus 1000 2376.97 21.07 0.89% 16:30
Rus 2000 2287.67 8.42 0.37% 15:59
NASDAQ 13814.49 199.98 1.47% 17:15
PHLX Semicon 3214.14 74.95 2.39% 17:15
Oil Services 69.77 0.27 0.39% 17:15
Gold Bugs 313.18 3.85 1.25% 16:00
Gold & Silver 162.06 2.10 1.31% 17:15
AMEX Energy 578.47 3.31 0.58% 16:03
NYSE Energy 8965.75 55.73 0.63% 16:04
AMEX Oil 1152.08 7.97 0.70% 06/04
NBI BioTech 4803.5 58.8 1.24% 17:15
AMEX BioTech 5556.63 41.17 0.75% 06/04
Canada 20029.19 87.80 0.44% 17:16
Brazil 130126 524 0.40% 17:20
Mexico 50484.35 -144.42 -0.29% 15:16
Argentina 66190.06 1887.00 2.94% 17:20
Chile 4225.88 -1.02 -0.02% 20:06
Venezuela 4943.54 -241.95 -4.67% 06/02
Colombia 1245.44 -12.82 -1.02% 15:10
Jamaica 424268 -1362 -0.32% 14:15
Peru 21382.67 264.02 1.25% 06/03
Ecuador 189.77 -0.04 -0.02% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2568.00 -28.0 -1.10% 05/31
Baltic Supramax 2455.00 -49.0 -2.00% 05/31
Baltic Handysize 1339.00 -4.0 -0.30% 05/31
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.42 -1.62 -8.98% 16:14
VXD 15.88 0.58 3.79% 06/03
VXN 21.22 -2.03 -8.73% 16:14
Euro 50 4089.38 10.14 0.25% 16:35
Tran Avg 15467.47 -72.45 -0.47% 06/04
Airlines 105.78 -0.12 -0.12% 06/04
Util Avg 900.82 -1.67 -0.19% 06/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5990.36 116.23 1.98% 06/04
Disk Drives 218.37 3.14 1.46% 06/04
Hardware 1465.60 11.16 0.77% 06/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.13 -0.38 -0.42% 16:59
Euro Index 121.68 0.40 0.33% 06/04
GB Pound 141.58 0.52 0.37% 06/04
Japanese Yen 91.32 0.66 0.73% 06/04
Aus. Dollar 77.38 0.86 1.13% 06/04
Swiss Franc 111.22 0.53 0.48% 06/04
30Y T-Bond Yld 22.39 -0.56 -2.44% 15:00
10Y T-Bond Yld 15.60 -0.65 -4.00% 15:00
5Y T-Bond Yld 7.84 -0.61 -7.22% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 316.1520 -0.4912 -0.16% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 604.08 2.79 0.46% 17:15
US Gambling 909.44 2.16 0.24% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10234.45 19.66 0.19% 16:04
NASDAQ Banks 134.04 -0.21 -0.16% 06/04
NASDAQ Insurance 11306.89 29.39 0.26% 06/04
Broker Dealer 477.49 0.15 0.03% 06/04
EPRA/NA. AU 984.43 -4.59 -0.46% 19:14
EPRA/NA. JP 3136.81 -20.14 -0.64% 15:44
TSE REIT 2041.73 -9.10 -0.44% 15:00
HK Property 35140.20 -112.21 -0.32% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3290.82 24.60 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.32 0.27 0.06% 06/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 210.29 2.83 1.36% 06/04
CRB Metals 2702.37 16.84 0.63% 17:48
CRB Wildcatters 394.78 1.19 0.30% 17:52
CRB Agri 7674.52 27.08 0.35% 17:48
S&P GSCI 234.00 2.93 1.27% 16:04
S&P GSCI ENGY 224.77 3.05 1.38% 16:04
GSCI Prec Metal 233.86 2.45 1.06% 16:04
GSCI Ind Metal 235.08 3.54 1.53% 16:04
GSCI Energy 95.81 0.95 1.00% 16:04
S&P GSCI Agri 44.89 1.03 2.35% 16:04
GSCI livestock 141.69 0.08 0.06% 16:04
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 419.29 1.63 0.39% 18:39
US Mining 146.15 0.97 0.67% 18:25
US Water 3269.90 9.50 0.29% 18:25
FTSE Gold 2456.83 8.34 0.34% 21:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 178.74 1.92 1.08% 16:01
Bioenergy 175.31 -3.90 -2.18% 18:39
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 405.82 0.81 0.20% 06/04
FTSE ET50 408.97 5.30 1.31% 21:30
Cleantech 3264.74 -31.64 -0.96% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1893.00 21.20 1.13% 06/04
Silver 27.91 0.38 1.37% 06/04
Platinum 1172.00 6.00 0.52% 06/04
Palladium 2890.00 2.00 0.07% 06/04
Rhodium 21000.00 -500.00 -2.56% 06/04
Copper 4.5228 -0.03 -0.66% 14:07
Nickel 8.1511 -0.01 -0.16% 14:47
Aluminum 1.1040 0.00 0.00% 14:07
Zinc 1.3551 -0.01 -0.39% 14:44
Lead 0.9884 0.00 0.19% 14:52
Gold Futr 1894.00 20.70 1.11% 16:44
Silver Futr 27.922 0.445 1.62% 16:44
Copper Futr 4.5160 0.0530 1.19% 16:44
WTI Crude Futr 69.41 0.60 0.87% 16:44
Brent Crude Fut 71.63 0.32 0.45% 16:44
Nat Gas Futr 3.098 0.057 1.87% 16:44
Heating oil futr 2.1126 0.0109 0.52% 16:44
RBOB Gas Futr 2.2040 0.0022 0.10% 16:44
Corn Future 680.90 18.90 2.85% 06/04
Wheat Future 684.90 8.90 1.32% 06/04
Soybean Futr 1582.62 33.62 2.17% 06/04
Soybean Oil Fut 71.44 2.59 3.76% 06/04
Live Cattle Fut 118.060 -0.465 -0.39% 06/04
lean Hogs Fut 119.69 0.32 0.26% 06/04
Cocoa Future 2405.50 -9.50 -0.39% 13:13
Coffee C Futr 161.53 3.93 2.49% 13:15
Sugar #11 17.70 0.27 1.55% 12:44
Cotton #2 Fut 85.82 1.61 1.91% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2166 0.0044 0.36% 04:59
GBP-USD 1.4157 0.0057 0.40% 04:59
USD-CHF 0.8992 -0.0040 -0.44% 04:59
USD-SEK 8.2613 -0.0597 -0.72% 04:59
USD-RUB 72.7878 -0.4569 -0.62% 04:50
USD-HUF 284.13 -1.92 -0.67% 04:59
USD-TRY 8.6526 -0.0222 -0.26% 04:59
USD-ZAR 13.4217 -0.2009 -1.47% 04:59
USD-ILS 3.2487 -0.0036 -0.11% 04:59
USD-MAD 8.8227 -0.0212 -0.24% 04:59
AUD-USD 0.7740 0.0083 1.08% 04:59
NZD-USD 0.7209 0.0068 0.95% 04:59
USD-JPY 109.53 -0.73 -0.67% 04:59
USD-CNY 6.3945 -0.0083 -0.13% 23:30
USD-HKD 7.7569 -0.0011 -0.01% 04:59
USD-TWD 27.546 -0.154 -0.56% 04:58
USD-KRW 1110.21 -5.78 -0.52% 04:59
USD-THB 31.120 -0.070 -0.22% 04:59
USD-SGD 1.3238 -0.0032 -0.24% 04:59
USD-PHP 47.680 -0.080 -0.17% 04:57
USD-MYR 4.1260 0.0080 0.19% 16:00
USD-IDR 14290.0 15.0 0.10% 15:58
USD-INR 72.860 -0.170 -0.23% 01:58
USD-CAD 1.2077 -0.0023 -0.19% 04:59
USD-BRL 5.0490 -0.0282 -0.55% 04:59
USD-MXN 19.9560 -0.1907 -0.95% 04:59
USD-ARS 94.7700 0.1640 0.17% 03:32
USD-CLP 717.80 -0.17 -0.02% 04:57
  MSCI Index  2021/06/04
MSCI Value Daily MTD YTD
World 2997.357 0.82% 0.73% 11.42%
Zhong Hua 587.764 -0.08% -0.74% 2.01%
Gold. Drgn 270.078 -0.20% -0.71% 5.32%
Far East 4149.742 0.46% 1.26% 3.45%
Pacific 3255.166 0.64% 1.39% 4.99%
Asia Pacific 210.169 0.14% 0.55% 5.13%
Europe 2074.035 0.59% 0.83% 12.71%
BRIC 410.241 -0.00% 0.44% 4.54%
EM 1381.559 -0.15% 0.39% 6.99%
EM Asia 750.878 -0.31% -0.19% 5.27%
EM East Eur 190.607 0.59% 2.81% 17.07%
EM Lat Am 2665.390 0.50% 4.13% 8.71%
EM EMEA 282.812 0.43% 1.71% 17.22%
USA 4097.602 0.93% 0.56% 11.71%
AUSTRALIA 997.335 1.32% 1.93% 12.30%
China 109.201 -0.10% -0.70% 0.73%
India 767.932 -0.03% 0.84% 13.74%
Russia 779.830 0.54% 3.19% 16.61%
Brazil 2057.683 0.40% 6.50% 9.66%
Taiwan 703.741 -0.57% -0.60% 17.11%
Korea 707.800 -0.62% 0.49% 4.80%
Philippines 498.140 0.31% 2.43% -4.08%
Thailand 408.433 -1.06% 0.63% 1.76%
Malaysia 309.517 -0.87% -0.41% -6.92%
Indonesia 732.154 -1.14% 2.22% -5.50%
Turkey 182.213 0.75% -1.26% -21.38%
Frontier Markets 637.788 0.26% 1.12% 11.57%
South Africa 540.785 0.68% 1.22% 20.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels