World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12496.27 66.29 0.53% 06/04
Australia 7531.60 -11.70 -0.16% 17:57
Nikkei 225 29019.24 77.72 0.27% 14:59
TOPIX 1960.85 1.66 0.08% 15:00
TSE 2nd Sec 7548.17 5.29 0.07% 15:00
JASDAQ 183.32 0.48 0.26% 15:00
Korea 3252.12 12.04 0.37% 18:01
Taiwan 17083.91 -63.50 -0.37% 13:49
Taiwan OTC 200.98 -0.02 -0.01% 13:49
Shanghai 3599.54 7.70 0.21% 15:59
Shanghai A 3773.00 8.10 0.22% 15:59
Shanghai B 253.62 -0.97 -0.38% 15:59
Shenzhen A 2525.88 6.55 0.26% 16:29
Shenzhen B 1171.76 2.41 0.21% 16:29
SHSZ 300 5277.63 -4.65 -0.09% 15:59
Shenzhen 14862.60 -8.31 -0.06% 16:29
SZ SME 9574.05 6.18 0.07% 16:29
Chinext 3228.24 -14.37 -0.44% 16:29
Hong Kong 28812.00 -96.00 -0.33% 15:59
HK China Ent 10748.20 0.00 0% 13:00
HK Aff Crp 4124.58 23.72 0.58% 16:08
Hangseng TECH 8042.73 -52.91 -0.65% 13:00
HK GEM 96.21 -5.82 -5.71% 16:36
Singapore 3175.81 24.77 0.79% 17:20
Philippines 6763.92 -32.42 -0.48% 12:50
Malaysia 1578.45 -12.12 -0.76% 06/04
Vietnam 1358.78 -15.27 -1.11% 15:01
Thailand 1612.59 1.06 0.07% 16:53
Indonesia 6069.94 4.77 0.08% 15:15
India 52328.51 228.46 0.44% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1652.99 5.93 0.36% 18:51
Frankfurt 15677.15 -15.75 -0.10% 17:35
Paris 6543.56 27.90 0.43% 18:05
London 7077.22 8.18 0.12% 16:34
Poland 66771.72 -105.46 -0.16% 17:15
Czech 1180.23 1.62 0.14% 16:15
Austria 3552.74 28.86 0.82% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48255.90 -26.24 -0.05% 07:00
Bulgaria 536.20 -4.44 -0.82% 08:00
Romania 11517.63 -86.81 -0.75% 06/04
Greece 902.02 0.42 0.05% 17:19
Italy 28300.73 280.03 1.00% 17:36
Spain 909.99 7.27 0.81% 17:38
Portugal 3775.93 9.34 0.25% 06:00
Ireland 8293.54 19.84 0.24% 16:30
Belgium 4109.46 22.18 0.54% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.61 -1.57 -0.22% 18:05
Finland 12408.19 -7.40 -0.06% 18:30
Norway 1007.50 -0.68 -0.07% 19:05
Switzerland 11630.66 59.98 0.52% 17:34
Turkey 1447.08 14.15 0.99% 18:10
Israel 1690.49 4.57 0.27% 17:24
Egypt 10105.04 -17.40 -0.17% 14:30
S. Africa 61387.75 -229.05 -0.37% 17:06
Jordan 2021.27 -21.70 -1.06% 15:00
UAE Dubai 2839.01 18.30 0.65% 13:55
Abu Dhabi 6646.14 22.73 0.34% 13:55
Nigeria 1571.08 -2.10 -0.13% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34630.24 -126.15 -0.36% 17:16
NYSE comp. 16685.14 -23.60 -0.14% 19:45
S&P 500 4226.52 -3.37 -0.08% 15:59
Rus 3000 2527.77 2.62 0.10% 16:30
Rus 3000 growth 2081.02 8.84 0.43% 16:30
Rus 3000 value 2106.61 -4.32 -0.20% 16:30
Rus 1000 2377.17 0.20 0.01% 16:30
Rus 2000 2319.38 32.96 1.44% 15:59
NASDAQ 13881.72 67.23 0.49% 17:15
PHLX Semicon 3191.66 -22.48 -0.70% 17:15
Oil Services 68.00 -1.77 -2.54% 17:15
Gold Bugs 310.86 -2.32 -0.74% 17:06
Gold & Silver 161.28 -0.78 -0.48% 17:15
AMEX Energy 576.28 -2.19 -0.38% 16:04
NYSE Energy 8936.77 -28.98 -0.32% 17:06
AMEX Oil 1149.84 -2.24 -0.19% 06/07
NBI BioTech 4977.3 173.9 3.62% 17:15
AMEX BioTech 5753.77 197.14 3.55% 06/07
Canada 20035.30 6.11 0.03% 16:59
Brazil 130776 650 0.50% 17:22
Mexico 51427.64 943.29 1.87% 15:16
Argentina 68151.14 1961.08 2.96% 17:20
Chile 4131.38 -94.50 -2.24% 20:07
Venezuela 5095.25 98.37 1.97% 06/04
Colombia 1245.44 -12.82 -1.02% 06/04
Jamaica 424058 -210 -0.05% 14:20
Peru 22218.67 836.00 3.91% 06/04
Ecuador 187.78 -1.99 -1.05% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2438.00 -34.0 -1.40% 06/04
Baltic Supramax 2449.00 8.0 0.30% 06/04
Baltic Handysize 1337.00 1.0 0.10% 06/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.43 0.01 0.06% 16:03
VXD 14.84 -1.04 -6.55% 06/04
VXN 21.37 0.15 0.71% 16:14
Euro 50 4097.65 8.27 0.20% 16:34
Tran Avg 15432.10 -35.37 -0.23% 06/07
Airlines 106.76 0.98 0.93% 06/07
Util Avg 902.09 1.27 0.14% 06/07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6019.98 29.61 0.49% 06/07
Disk Drives 218.07 -0.30 -0.14% 06/07
Hardware 1461.96 -3.64 -0.25% 06/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.97 -0.16 -0.18% 17:13
Euro Index 121.93 0.26 0.21% 06/07
GB Pound 141.83 0.25 0.18% 06/07
Japanese Yen 91.53 0.23 0.25% 06/07
Aus. Dollar 77.56 0.14 0.18% 06/07
Swiss Franc 111.38 0.15 0.13% 06/07
30Y T-Bond Yld 22.51 0.12 0.54% 15:00
10Y T-Bond Yld 15.69 0.09 0.58% 15:00
5Y T-Bond Yld 7.93 0.09 1.15% 15:00
3M T-Bill Dscnt 0.18 0.03 20.00% 15:00
JPM GBI-EM 317.4405 1.2885 0.41% 06/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 609.62 5.54 0.92% 17:15
US Gambling 927.29 17.85 1.96% 18:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10221.33 -13.12 -0.13% 17:06
NASDAQ Banks 133.59 -0.45 -0.34% 06/07
NASDAQ Insurance 11285.06 -21.83 -0.19% 06/07
Broker Dealer 475.62 -1.88 -0.39% 06/07
EPRA/NA. AU 988.91 4.48 0.46% 19:14
EPRA/NA. JP 3161.03 24.22 0.77% 15:44
TSE REIT 2054.22 12.49 0.61% 15:00
HK Property 35322.89 182.69 0.52% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3315.50 24.68 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.83 5.51 1.23% 06/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 209.53 -0.76 -0.36% 16:40
CRB Metals 2662.64 -39.73 -1.47% 17:49
CRB Wildcatters 396.07 1.29 0.33% 17:52
CRB Agri 7711.43 36.91 0.48% 17:45
S&P GSCI 233.22 -0.78 -0.33% 20:12
S&P GSCI ENGY 223.51 -1.26 -0.56% 20:12
GSCI Prec Metal 234.73 0.86 0.37% 20:12
GSCI Ind Metal 233.39 -1.69 -0.72% 20:12
GSCI Energy 95.35 -0.46 -0.48% 20:12
S&P GSCI Agri 44.40 -0.49 -1.09% 20:12
GSCI livestock 142.27 0.58 0.41% 15:59
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 416.96 -2.34 -0.56% 20:12
US Mining 146.23 0.08 0.06% 18:36
US Water 3289.49 19.59 0.60% 18:36
FTSE Gold 2451.85 -4.99 -0.20% 19:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.92 4.18 2.34% 17:06
Bioenergy 177.29 1.98 1.13% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 409.25 3.43 0.85% 06/07
FTSE ET50 407.87 0.25 0.06% 01:12
Cleantech 3307.30 42.56 1.30% 06/04
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1900.10 -0.60 -0.03% 18:42
Silver 27.97 -0.01 -0.04% 18:42
Platinum 1179.00 0.00 0.00% 18:40
Palladium 2913.00 -3.00 -0.11% 18:39
Rhodium 21800.00 0.00 0.00% 18:00
Copper 4.4592 -0.02 -0.42% 14:40
Nickel 8.0924 0.00 0.00% 14:04
Aluminum 1.0883 0.00 0.15% 14:53
Zinc 1.3594 -0.01 -0.57% 14:53
Lead 0.9792 -0.01 -0.99% 14:53
Gold Futr 1901.45 -0.55 -0.03% 18:30
Silver Futr 28.012 -0.011 -0.04% 18:30
Copper Futr 4.5195 -0.0022 -0.05% 18:30
WTI Crude Futr 69.16 -0.08 -0.12% 18:29
Brent Crude Fut 71.47 -0.42 -0.58% 16:45
Nat Gas Futr 3.099 0.006 0.19% 18:29
Heating oil futr 2.1109 -0.0034 -0.16% 18:30
RBOB Gas Futr 2.1935 -0.0015 -0.07% 18:30
Corn Future 677.50 0.40 0.06% 06/07
Wheat Future 680.50 -0.10 -0.01% 06/07
Soybean Futr 1562.00 -22.00 -1.39% 06/07
Soybean Oil Fut 71.01 -0.33 -0.46% 06/07
Live Cattle Fut 118.010 -0.065 -0.06% 06/07
lean Hogs Fut 122.01 1.41 1.17% 06/07
Cocoa Future 2349.50 -59.50 -2.47% 13:10
Coffee C Futr 159.90 -1.75 -1.08% 13:15
Sugar #11 17.36 -0.35 -1.98% 12:44
Cotton #2 Fut 84.32 -1.48 -1.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2190 0.0003 0.02% 05:56
GBP-USD 1.4179 0.0003 0.02% 05:56
USD-CHF 0.8973 0.0001 0.01% 05:56
USD-SEK 8.2566 -0.0046 -0.06% 05:56
USD-RUB 72.8164 0.0000 0.00% 05:00
USD-HUF 284.20 0.36 0.13% 05:56
USD-TRY 8.6168 0.0473 0.55% 05:56
USD-ZAR 13.4979 0.0154 0.11% 05:56
USD-ILS 3.2449 0.0017 0.05% 05:00
USD-MAD 8.8040 -0.0112 -0.13% 05:56
AUD-USD 0.7754 0.0002 0.03% 05:56
NZD-USD 0.7226 -0.0001 -0.01% 05:56
USD-JPY 109.25 0.01 0.01% 05:56
USD-CNY 6.3963 0.0010 0.02% 05:00
USD-HKD 7.7592 0.0003 0.00% 05:56
USD-TWD 27.679 -0.028 -0.10% 05:56
USD-KRW 1110.04 -0.10 -0.01% 05:56
USD-THB 31.170 0.000 0.00% 05:06
USD-SGD 1.3227 -0.0002 -0.02% 05:56
USD-PHP 47.600 -0.040 -0.08% 05:32
USD-MYR 4.1260 0.0000 0.00% 05:00
USD-IDR 14260.0 4.0 0.03% 05:00
USD-INR 72.778 0.009 0.01% 05:55
USD-CAD 1.2081 0.0003 0.03% 05:56
USD-BRL 5.0465 0.0016 0.03% 05:00
USD-MXN 19.7880 -0.0051 -0.03% 05:56
USD-ARS 94.7780 0.1200 0.13% 05:00
USD-CLP 715.88 0.53 0.07% 05:55
  MSCI Index  2021/06/07
MSCI Value Daily MTD YTD
World 3000.972 0.12% 0.85% 11.56%
Zhong Hua 584.954 -0.48% -1.22% 1.52%
Gold. Drgn 268.868 -0.45% -1.15% 4.84%
Far East 4160.142 0.25% 1.52% 3.71%
Pacific 3261.762 0.20% 1.60% 5.20%
Asia Pacific 210.227 0.03% 0.57% 5.16%
Europe 2083.684 0.47% 1.30% 13.23%
BRIC 409.744 -0.12% 0.32% 4.42%
EM 1380.592 -0.07% 0.32% 6.92%
EM Asia 749.917 -0.13% -0.32% 5.14%
EM East Eur 190.964 0.19% 3.00% 17.29%
EM Lat Am 2685.617 0.76% 4.92% 9.54%
EM EMEA 282.186 -0.22% 1.48% 16.96%
USA 4097.889 0.01% 0.56% 11.72%
AUSTRALIA 997.471 0.01% 1.95% 12.31%
China 108.645 -0.51% -1.20% 0.22%
India 773.861 0.77% 1.62% 14.61%
Russia 782.398 0.33% 3.53% 17.00%
Brazil 2070.904 0.64% 7.19% 10.37%
Taiwan 701.256 -0.35% -0.95% 16.70%
Korea 710.983 0.45% 0.94% 5.27%
Philippines 496.960 -0.24% 2.19% -4.31%
Thailand 409.535 0.27% 0.91% 2.04%
Malaysia 309.517 0.00% -0.41% -6.92%
Indonesia 731.149 -0.14% 2.08% -5.63%
Turkey 184.836 1.44% 0.16% -20.25%
Frontier Markets 635.821 -0.31% 0.81% 11.23%
South Africa 535.814 -0.92% 0.29% 19.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels