World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12517.65 21.38 0.17% 18:00
Australia 7542.30 10.70 0.14% 17:53
Nikkei 225 28963.56 -55.68 -0.19% 15:00
TOPIX 1962.65 1.80 0.09% 15:00
TSE 2nd Sec 7579.89 31.72 0.42% 15:00
JASDAQ 184.31 0.99 0.54% 15:00
Korea 3247.83 -4.29 -0.13% 18:01
Taiwan 17076.21 -7.70 -0.05% 13:49
Taiwan OTC 202.62 1.64 0.82% 13:49
Shanghai 3580.11 -19.43 -0.54% 15:59
Shanghai A 3752.57 -20.43 -0.54% 15:59
Shanghai B 254.74 1.12 0.44% 15:59
Shenzhen A 2504.14 -21.73 -0.86% 16:29
Shenzhen B 1161.37 -10.39 -0.89% 16:29
SHSZ 300 5232.12 -45.51 -0.86% 15:59
Shenzhen 14716.98 -145.62 -0.98% 16:29
SZ SME 9508.57 -65.47 -0.68% 16:29
Chinext 3208.57 -19.67 -0.61% 16:29
Hong Kong 28773.00 -39.00 -0.14% 15:59
HK China Ent 10729.52 0.00 0% 13:00
HK Aff Crp 4117.84 -6.74 -0.16% 16:08
Hangseng TECH 8042.73 -52.91 -0.65% 06/07
HK GEM 102.18 5.97 6.21% 16:22
Singapore 3167.14 -8.67 -0.27% 17:20
Philippines 6809.72 45.80 0.68% 12:50
Malaysia 1587.96 9.51 0.60% 17:05
Vietnam 1319.88 -38.90 -2.86% 15:01
Thailand 1612.88 0.29 0.02% 16:57
Indonesia 5999.37 -70.57 -1.16% 15:15
India 52275.57 -52.94 -0.10% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1656.46 3.47 0.21% 18:51
Frankfurt 15640.60 -36.55 -0.23% 17:35
Paris 6551.01 7.45 0.11% 18:05
London 7095.09 17.87 0.25% 16:35
Poland 66497.71 -274.01 -0.41% 17:15
Czech 1177.99 -2.24 -0.19% 16:15
Austria 3556.20 3.46 0.10% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48255.90 -26.24 -0.05% 06/07
Bulgaria 536.20 -4.44 -0.82% 08:00
Romania 11264.75 -252.88 -2.20% 06/07
Greece 913.48 11.46 1.27% 17:19
Italy 28288.04 -12.69 -0.04% 17:48
Spain 908.55 -1.44 -0.16% 17:38
Portugal 3774.64 -1.29 -0.03% 06:00
Ireland 8339.54 46.00 0.55% 16:30
Belgium 4107.56 -1.90 -0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.43 0.82 0.11% 18:05
Finland 12419.94 11.75 0.09% 18:30
Norway 1005.16 -2.34 -0.23% 19:05
Switzerland 11656.89 26.23 0.23% 17:35
Turkey 1447.59 0.51 0.04% 18:10
Israel 1687.87 -2.62 -0.15% 17:24
Egypt 9963.91 -141.13 -1.30% 14:29
S. Africa 61452.39 64.64 0.11% 17:06
Jordan 2040.31 19.04 0.94% 15:00
UAE Dubai 2835.50 -3.51 -0.12% 13:55
Abu Dhabi 6670.65 24.51 0.37% 13:55
Nigeria 1580.17 9.09 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34599.82 -30.42 -0.09% 17:03
NYSE comp. 16685.48 0.34 0.00% 19:45
S&P 500 4227.26 0.74 0.02% 15:59
Rus 3000 2531.47 3.70 0.15% 16:30
Rus 3000 growth 2085.08 4.05 0.19% 16:30
Rus 3000 value 2108.72 2.11 0.10% 16:30
Rus 1000 2379.07 1.90 0.08% 16:30
Rus 2000 2345.21 26.04 1.12% 15:59
NASDAQ 13924.91 43.19 0.31% 17:15
PHLX Semicon 3171.22 -20.44 -0.64% 17:15
Oil Services 67.87 -0.13 -0.19% 17:15
Gold Bugs 305.72 -5.13 -1.65% 16:00
Gold & Silver 159.08 -2.20 -1.36% 17:15
AMEX Energy 581.00 4.72 0.82% 17:03
NYSE Energy 9002.40 65.64 0.73% 16:04
AMEX Oil 1160.25 10.42 0.91% 06/08
NBI BioTech 4972.7 -4.6 -0.09% 17:15
AMEX BioTech 5795.16 41.39 0.72% 06/08
Canada 20065.92 30.62 0.15% 16:51
Brazil 129787 -989 -0.76% 17:23
Mexico 50865.21 -562.43 -1.09% 15:16
Argentina 66390.28 -1760.86 -2.58% 17:20
Chile 4172.34 40.96 0.99% 20:06
Venezuela 5095.25 98.37 1.97% 06/04
Colombia 1258.64 13.20 1.06% 15:09
Jamaica 424777 719 0.17% 14:15
Peru 20497.95 -1720.72 -7.74% 06/07
Ecuador 187.78 0.00 0% 06/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2428.00 -10.0 -0.40% 06/07
Baltic Supramax 2461.00 12.0 0.50% 06/07
Baltic Handysize 1336.00 -1.0 -0.10% 06/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.07 0.65 3.96% 16:14
VXD 15.22 0.38 2.56% 06/07
VXN 21.58 0.21 0.98% 16:14
Euro 50 4096.01 -1.64 -0.04% 16:35
Tran Avg 15480.78 48.68 0.32% 06/08
Airlines 108.33 1.57 1.47% 06/08
Util Avg 894.26 -7.83 -0.87% 06/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6016.80 -3.18 -0.05% 06/08
Disk Drives 217.59 -0.48 -0.22% 06/08
Hardware 1471.69 9.73 0.67% 06/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.13 0.18 0.20% 17:13
Euro Index 121.72 -0.17 -0.14% 06/08
GB Pound 141.50 -0.33 -0.24% 06/08
Japanese Yen 91.32 -0.21 -0.23% 06/08
Aus. Dollar 77.40 -0.16 -0.20% 06/08
Swiss Franc 111.48 0.06 0.06% 06/08
30Y T-Bond Yld 22.09 -0.42 -1.87% 15:00
10Y T-Bond Yld 15.28 -0.41 -2.61% 15:00
5Y T-Bond Yld 7.66 -0.27 -3.40% 15:00
3M T-Bill Dscnt 0.20 0.02 11.11% 15:00
JPM GBI-EM 317.5842 0.1437 0.05% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 610.47 0.85 0.14% 17:15
US Gambling 933.86 6.57 0.71% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10219.15 -2.18 -0.02% 16:05
NASDAQ Banks 133.12 -0.47 -0.35% 06/08
NASDAQ Insurance 11338.17 53.11 0.47% 06/08
Broker Dealer 475.75 0.13 0.03% 06/08
EPRA/NA. AU 1003.02 14.11 1.43% 19:14
EPRA/NA. JP 3188.92 27.89 0.88% 15:44
TSE REIT 2079.17 24.95 1.21% 15:00
HK Property 35662.35 339.46 0.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3356.30 40.80 1.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 455.84 3.01 0.66% 06/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 211.21 1.67 0.80% 16:40
CRB Metals 2667.38 4.74 0.18% 17:49
CRB Wildcatters 398.50 2.43 0.61% 17:52
CRB Agri 7718.02 6.59 0.09% 17:45
S&P GSCI 234.62 1.91 0.82% 20:12
S&P GSCI ENGY 225.05 1.54 0.69% 20:12
GSCI Prec Metal 233.97 -0.75 -0.32% 20:12
GSCI Ind Metal 235.31 1.92 0.82% 20:12
GSCI Energy 96.35 1.05 1.10% 20:12
S&P GSCI Agri 44.71 0.31 0.69% 20:12
GSCI livestock 142.03 -0.24 -0.17% 15:40
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 415.64 -1.32 -0.32% 20:12
US Mining 143.32 -2.91 -1.99% 18:19
US Water 3274.00 -15.49 -0.47% 18:19
FTSE Gold 2451.85 -4.99 -0.20% 19:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 186.70 3.78 2.07% 16:00
Bioenergy 179.47 2.18 1.23% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 412.25 3.00 0.73% 06/08
FTSE ET50 408.44 -0.61 -0.15% 01:12
Cleantech 3293.29 -14.01 -0.42% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1893.80 0.30 0.02% 18:43
Silver 27.71 0.01 0.04% 18:39
Platinum 1166.00 0.00 0.00% 18:43
Palladium 2884.00 -6.00 -0.22% 18:39
Rhodium 21800.00 0.00 0.00% 18:00
Copper 4.5024 -0.00 -0.04% 14:46
Nickel 8.0732 0.00 0.00% 14:11
Aluminum 1.1030 0.00 0.13% 14:40
Zinc 1.3593 0.00 0.08% 14:50
Lead 0.9835 -0.01 -1.04% 14:45
Gold Futr 1895.55 0.30 0.02% 18:30
Silver Futr 27.733 0.003 0.01% 18:30
Copper Futr 4.5447 0.0022 0.05% 18:30
WTI Crude Futr 70.02 -0.01 -0.01% 18:30
Brent Crude Fut 72.08 -0.02 -0.03% 17:42
Nat Gas Futr 3.127 -0.003 -0.10% 18:30
Heating oil futr 2.1329 0.0010 0.05% 18:30
RBOB Gas Futr 2.2165 -0.0015 -0.07% 18:30
Corn Future 682.25 0.15 0.02% 06/08
Wheat Future 686.00 -0.10 -0.01% 06/08
Soybean Futr 1583.00 -0.12 -0.01% 06/08
Soybean Oil Fut 72.32 0.01 0.01% 06/08
Live Cattle Fut 117.810 0.035 0.03% 06/08
lean Hogs Fut 121.51 -0.59 -0.48% 06/08
Cocoa Future 2374.00 24.00 1.02% 13:12
Coffee C Futr 158.13 -2.02 -1.26% 13:15
Sugar #11 17.71 0.33 1.90% 12:43
Cotton #2 Fut 85.26 0.90 1.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2170 0.0001 0.01% 05:57
GBP-USD 1.4147 -0.0004 -0.03% 05:56
USD-CHF 0.8966 0.0002 0.02% 05:56
USD-SEK 8.2735 0.0056 0.07% 05:56
USD-RUB 72.2935 0.0000 0.00% 05:00
USD-HUF 286.22 0.30 0.10% 05:56
USD-TRY 8.6074 0.0121 0.14% 05:56
USD-ZAR 13.5637 0.0056 0.04% 05:53
USD-ILS 3.2423 0.0025 0.08% 05:56
USD-MAD 8.8130 -0.0054 -0.06% 05:56
AUD-USD 0.7738 -0.0001 -0.01% 05:56
NZD-USD 0.7195 -0.0003 -0.03% 05:56
USD-JPY 109.49 0.01 0.01% 05:56
USD-CNY 6.4000 0.0000 0.00% 05:00
USD-HKD 7.7598 0.0000 0.00% 05:56
USD-TWD 27.672 -0.021 -0.08% 05:56
USD-KRW 1117.72 0.17 0.02% 05:56
USD-THB 31.200 0.000 0.00% 05:39
USD-SGD 1.3235 0.0006 0.04% 05:56
USD-PHP 47.700 -0.090 -0.19% 05:32
USD-MYR 4.1190 0.0000 0.00% 05:00
USD-IDR 14250.0 0.0 0.00% 05:00
USD-INR 72.950 0.000 0.00% 05:00
USD-CAD 1.2109 0.0001 0.01% 05:57
USD-BRL 5.0358 0.0038 0.08% 05:50
USD-MXN 19.7100 0.0260 0.13% 05:45
USD-ARS 94.8200 0.0000 0.00% 05:00
USD-CLP 717.13 -0.24 -0.03% 05:49
  MSCI Index  2021/06/08
MSCI Value Daily MTD YTD
World 3001.834 0.03% 0.88% 11.59%
Zhong Hua 583.196 -0.30% -1.51% 1.21%
Gold. Drgn 268.151 -0.27% -1.42% 4.56%
Far East 4156.608 -0.08% 1.43% 3.62%
Pacific 3259.321 -0.07% 1.52% 5.12%
Asia Pacific 209.914 -0.15% 0.43% 5.00%
Europe 2085.229 0.07% 1.37% 13.31%
BRIC 408.715 -0.25% 0.07% 4.16%
EM 1377.432 -0.23% 0.09% 6.67%
EM Asia 748.304 -0.22% -0.53% 4.91%
EM East Eur 191.339 0.20% 3.20% 17.52%
EM Lat Am 2672.063 -0.50% 4.39% 8.99%
EM EMEA 281.778 -0.14% 1.34% 16.79%
USA 4099.109 0.03% 0.59% 11.76%
AUSTRALIA 997.052 -0.04% 1.90% 12.27%
China 108.254 -0.36% -1.56% -0.14%
India 774.252 0.05% 1.67% 14.67%
Russia 784.807 0.31% 3.85% 17.36%
Brazil 2062.313 -0.41% 6.74% 9.91%
Taiwan 700.141 -0.16% -1.10% 16.51%
Korea 709.971 -0.14% 0.79% 5.12%
Philippines 500.073 0.63% 2.83% -3.71%
Thailand 409.068 -0.11% 0.79% 1.92%
Malaysia 312.157 0.85% 0.44% -6.13%
Indonesia 722.988 -1.12% 0.94% -6.68%
Turkey 185.541 0.38% 0.54% -19.94%
Frontier Markets 633.125 -0.42% 0.38% 10.76%
South Africa 530.615 -0.97% -0.69% 17.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels