World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12518.01 -48.49 -0.39% 17:59
Australia 7558.80 36.80 0.49% 18:24
Nikkei 225 28958.56 97.76 0.34% 15:00
TOPIX 1956.73 -0.41 -0.02% 15:00
TSE 2nd Sec 7588.91 2.39 0.03% 15:00
JASDAQ 184.54 0.06 0.03% 15:00
Korea 3224.64 8.46 0.26% 18:01
Taiwan 17159.22 193.00 1.14% 13:49
Taiwan OTC 206.79 3.29 1.62% 13:49
Shanghai 3610.86 19.46 0.54% 15:59
Shanghai A 3784.79 20.39 0.54% 15:59
Shanghai B 257.49 1.71 0.67% 15:59
Shenzhen A 2534.98 27.28 1.09% 16:29
Shenzhen B 1169.30 2.45 0.21% 16:29
SHSZ 300 5271.47 35.02 0.67% 15:59
Shenzhen 14893.59 175.19 1.19% 16:29
SZ SME 9621.38 89.21 0.94% 16:29
Chinext 3285.51 77.88 2.43% 16:29
Hong Kong 28721.37 -36.75 -0.13% 16:00
HK China Ent 10716.28 0.00 0% 13:00
HK Aff Crp 4152.36 -7.23 -0.17% 16:08
Hangseng TECH 7972.09 -8.92 -0.11% 06/09
HK GEM 101.72 -2.60 -2.49% 16:23
Singapore 3162.50 9.03 0.29% 17:20
Philippines 6875.71 -26.83 -0.39% 12:50
Malaysia 1579.90 -1.58 -0.10% 17:05
Vietnam 1323.58 -9.32 -0.70% 15:00
Thailand 1625.27 -1.00 -0.06% 16:56
Indonesia 6107.54 60.06 0.99% 15:15
India 52300.47 358.83 0.69% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1677.36 2.61 0.16% 18:51
Frankfurt 15571.22 -9.92 -0.06% 17:34
Paris 6546.49 -16.96 -0.26% 18:05
London 7088.18 7.17 0.10% 16:34
Poland 66507.19 392.63 0.59% 17:15
Czech 1179.61 -0.63 -0.05% 16:24
Austria 3497.68 -8.86 -0.25% 17:50
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48206.56 -339.89 -0.70% 06/09
Bulgaria 538.12 2.95 0.55% 08:00
Romania 11359.13 41.73 0.37% 06/09
Greece 924.30 10.96 1.20% 17:19
Italy 28095.53 -119.68 -0.42% 17:36
Spain 907.17 -1.26 -0.14% 17:38
Portugal 3748.40 -28.87 -0.76% 06:00
Ireland 8299.07 -10.89 -0.13% 16:30
Belgium 4168.36 18.43 0.44% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.45 2.74 0.38% 18:05
Finland 12368.95 -45.31 -0.36% 18:30
Norway 1002.86 -1.74 -0.17% 19:05
Switzerland 11810.80 22.70 0.19% 17:34
Turkey 1456.68 7.51 0.52% 18:10
Israel 1693.51 5.20 0.31% 17:24
Egypt 9977.90 -64.28 -0.64% 14:29
S. Africa 61291.03 -142.15 -0.23% 17:01
Jordan 2076.51 9.45 0.46% 15:00
UAE Dubai 2842.41 10.48 0.37% 13:55
Abu Dhabi 6716.14 4.83 0.07% 13:55
Nigeria 1597.05 2.61 0.16% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34466.24 19.10 0.06% 17:04
NYSE comp. 16651.43 31.43 0.19% 19:45
S&P 500 4239.18 19.63 0.47% 15:59
Rus 3000 2535.75 10.64 0.42% 16:30
Rus 3000 growth 2105.67 21.17 1.02% 16:30
Rus 3000 value 2095.65 -3.23 -0.15% 16:30
Rus 1000 2385.80 11.91 0.50% 16:30
Rus 2000 2311.92 -15.21 -0.65% 15:59
NASDAQ 14020.33 108.58 0.78% 17:15
PHLX Semicon 3196.21 37.73 1.19% 17:15
Oil Services 66.61 -0.52 -0.77% 17:15
Gold Bugs 312.90 8.29 2.72% 16:00
Gold & Silver 162.78 3.95 2.49% 17:15
AMEX Energy 576.40 -1.13 -0.20% 16:04
NYSE Energy 8961.11 -2.26 -0.03% 16:06
AMEX Oil 1149.67 -0.18 -0.02% 06/10
NBI BioTech 5131.3 88.5 1.75% 17:15
AMEX BioTech 6022.37 139.20 2.37% 06/10
Canada 20049.47 47.20 0.24% 16:35
Brazil 130076 169 0.13% 17:24
Mexico 50886.33 -38.41 -0.08% 15:16
Argentina 68144.63 39.64 0.06% 17:20
Chile 4260.22 -8.14 -0.19% 20:06
Venezuela 5095.25 98.37 1.97% 06/04
Colombia 1260.21 4.90 0.39% 15:13
Jamaica 427170 3640 0.86% 14:10
Peru 19667.39 -718.15 -3.52% 06/09
Ecuador 187.78 0.00 0% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2481.00 61.0 2.50% 06/09
Baltic Supramax 2508.00 29.0 1.20% 06/09
Baltic Handysize 1343.00 7.0 0.50% 06/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.10 -1.79 -10.01% 18:00
VXD 15.60 0.37 2.43% 06/09
VXN 19.98 -2.03 -9.22% 16:14
Euro 50 4096.07 -0.78 -0.02% 16:35
Tran Avg 15179.06 -109.47 -0.72% 06/10
Airlines 105.30 -2.41 -2.24% 06/10
Util Avg 908.68 5.79 0.64% 06/10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6054.13 33.54 0.56% 06/10
Disk Drives 216.26 0.68 0.32% 06/10
Hardware 1449.85 -10.71 -0.73% 06/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.05 -0.07 -0.08% 17:13
Euro Index 121.75 -0.05 -0.04% 06/10
GB Pound 141.69 0.54 0.38% 06/10
Japanese Yen 91.47 0.24 0.27% 06/10
Aus. Dollar 77.56 0.26 0.34% 06/10
Swiss Franc 111.79 0.15 0.14% 06/10
30Y T-Bond Yld 21.53 -0.16 -0.74% 15:00
10Y T-Bond Yld 14.59 -0.30 -2.01% 15:00
5Y T-Bond Yld 7.31 -0.14 -1.88% 15:00
3M T-Bill Dscnt 0.20 0.02 11.11% 15:00
JPM GBI-EM 318.3401 0.3562 0.11% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 597.79 -4.15 -0.69% 17:15
US Gambling 913.45 -7.80 -0.85% 18:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10102.47 -44.77 -0.44% 16:06
NASDAQ Banks 128.72 -2.39 -1.82% 06/10
NASDAQ Insurance 11201.54 -34.94 -0.31% 06/10
Broker Dealer 468.52 -1.82 -0.39% 06/10
EPRA/NA. AU 1016.40 24.85 2.51% 19:14
EPRA/NA. JP 3236.82 1.36 0.04% 15:44
TSE REIT 2084.92 3.20 0.15% 15:00
HK Property 36263.94 268.24 0.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3380.01 -3.96 -0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.55 3.64 0.80% 06/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 212.19 1.02 0.48% 16:40
CRB Metals 2645.85 -5.98 -0.23% 17:49
CRB Wildcatters 399.48 1.53 0.38% 17:52
CRB Agri 7561.49 -84.12 -1.10% 17:45
S&P GSCI 235.61 0.93 0.40% 20:12
S&P GSCI ENGY 225.95 0.65 0.29% 20:12
GSCI Prec Metal 234.47 0.13 0.05% 20:12
GSCI Ind Metal 235.33 -0.62 -0.26% 20:12
GSCI Energy 96.69 0.45 0.47% 20:12
S&P GSCI Agri 45.07 0.24 0.54% 20:12
GSCI livestock 142.20 0.12 0.08% 15:33
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 413.50 0.11 0.03% 20:12
US Mining 145.92 2.46 1.72% 18:20
US Water 3332.53 41.81 1.27% 18:20
FTSE Gold 2451.85 -4.99 -0.20% 19:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.35 -2.53 -1.37% 16:05
Bioenergy 178.90 -2.05 -1.13% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 410.55 -0.24 -0.06% 06/10
FTSE ET50 408.55 0.72 0.18% 01:12
Cleantech 3294.09 -19.76 -0.60% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1899.00 -0.20 -0.01% 18:45
Silver 28.06 0.00 0.00% 18:44
Platinum 1157.00 0.00 0.00% 18:44
Palladium 2857.00 -1.00 -0.04% 18:30
Rhodium 22000.00 0.00 0.00% 18:00
Copper 4.4353 -0.00 -0.07% 14:08
Nickel 8.0819 -0.14 -1.76% 14:50
Aluminum 1.1230 0.00 0.08% 14:40
Zinc 1.3509 0.00 0.00% 14:07
Lead 0.9805 0.00 0.00% 14:07
Gold Futr 1901.30 0.00 0.00% 18:30
Silver Futr 28.137 0.007 0.02% 18:30
Copper Futr 4.4897 -0.0003 -0.01% 18:30
WTI Crude Futr 70.16 0.06 0.09% 18:31
Brent Crude Fut 72.38 0.09 0.12% 17:43
Nat Gas Futr 3.152 -0.001 -0.03% 18:29
Heating oil futr 2.1404 0.0013 0.06% 18:29
RBOB Gas Futr 2.2085 0.0010 0.05% 18:26
Corn Future 698.75 0.45 0.06% 06/10
Wheat Future 682.60 0.60 0.09% 06/10
Soybean Futr 1543.25 0.13 0.01% 06/10
Soybean Oil Fut 70.30 -0.01 -0.01% 06/10
Live Cattle Fut 118.550 0.275 0.23% 06/10
lean Hogs Fut 121.34 -0.16 -0.13% 06/10
Cocoa Future 2380.00 32.00 1.36% 13:13
Coffee C Futr 159.05 1.85 1.18% 13:15
Sugar #11 17.66 -0.07 -0.39% 12:44
Cotton #2 Fut 87.27 0.65 0.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2172 0.0005 0.04% 05:56
GBP-USD 1.4175 0.0003 0.02% 05:56
USD-CHF 0.8944 0.0003 0.03% 05:56
USD-SEK 8.2464 0.0065 0.08% 05:56
USD-RUB 71.7738 0.0000 0.00% 05:00
USD-HUF 283.98 0.49 0.17% 05:56
USD-TRY 8.4137 0.0063 0.07% 05:56
USD-ZAR 13.5901 0.0029 0.02% 05:51
USD-ILS 3.2422 0.0029 0.09% 05:56
USD-MAD 8.8111 0.0014 0.02% 05:56
AUD-USD 0.7753 0.0003 0.03% 05:56
NZD-USD 0.7197 0.0001 0.02% 05:56
USD-JPY 109.34 0.05 0.05% 05:56
USD-CNY 6.3929 0.0003 0.01% 05:00
USD-HKD 7.7599 -0.0001 -0.00% 05:56
USD-TWD 27.675 0.011 0.04% 05:56
USD-KRW 1112.43 0.28 0.03% 05:56
USD-THB 31.150 0.020 0.06% 05:45
USD-SGD 1.3236 0.0005 0.04% 05:56
USD-PHP 47.746 0.036 0.08% 05:32
USD-MYR 4.1185 0.0020 0.05% 05:00
USD-IDR 14245.0 2.5 0.02% 05:00
USD-INR 73.070 0.010 0.01% 05:00
USD-CAD 1.2091 -0.0001 -0.01% 05:56
USD-BRL 5.0555 0.0006 0.01% 05:15
USD-MXN 19.6790 -0.0410 -0.21% 05:56
USD-ARS 95.0900 0.0050 0.01% 05:00
USD-CLP 719.28 0.53 0.07% 05:55
  MSCI Index  2021/06/10
MSCI Value Daily MTD YTD
World 3007.462 0.36% 1.07% 11.80%
Zhong Hua 583.428 0.17% -1.48% 1.26%
Gold. Drgn 268.772 0.56% -1.19% 4.81%
Far East 4135.954 -0.03% 0.93% 3.10%
Pacific 3246.615 0.10% 1.12% 4.71%
Asia Pacific 209.603 0.35% 0.28% 4.85%
Europe 2086.328 -0.05% 1.43% 13.37%
BRIC 409.048 0.26% 0.15% 4.24%
EM 1378.850 0.44% 0.19% 6.78%
EM Asia 748.811 0.57% -0.47% 4.98%
EM East Eur 193.234 0.15% 4.22% 18.68%
EM Lat Am 2664.955 -0.28% 4.11% 8.70%
EM EMEA 283.279 0.10% 1.88% 17.42%
USA 4113.101 0.54% 0.94% 12.14%
AUSTRALIA 997.110 0.59% 1.91% 12.27%
China 108.376 0.24% -1.45% -0.03%
India 773.129 0.71% 1.52% 14.51%
Russia 795.177 0.03% 5.23% 18.91%
Brazil 2052.270 -0.34% 6.22% 9.37%
Taiwan 706.018 1.80% -0.27% 17.49%
Korea 703.245 0.28% -0.16% 4.13%
Philippines 504.811 -0.77% 3.80% -2.80%
Thailand 413.888 0.14% 1.98% 3.12%
Malaysia 310.544 -0.20% -0.08% -6.61%
Indonesia 733.088 0.82% 2.35% -5.38%
Turkey 191.020 2.45% 3.51% -17.58%
Frontier Markets 635.616 0.01% 0.78% 11.19%
South Africa 531.222 -0.05% -0.57% 18.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels