World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12429.98 -10.07 -0.08% 17:52
Australia 7510.70 41.80 0.56% 18:04
Nikkei 225 29058.11 111.97 0.39% 15:00
TOPIX 1958.70 16.37 0.84% 15:00
TSE 2nd Sec 7528.26 17.79 0.24% 15:00
JASDAQ 183.04 0.73 0.40% 15:00
Korea 3247.43 23.20 0.72% 18:01
Taiwan 17246.16 81.12 0.47% 13:33
Taiwan OTC 202.52 2.03 1.01% 13:49
Shanghai 3584.21 -12.93 -0.36% 15:59
Shanghai A 3756.84 -13.65 -0.36% 15:59
Shanghai B 256.80 3.58 1.41% 15:59
Shenzhen A 2503.60 -8.68 -0.34% 16:29
Shenzhen B 1168.77 5.16 0.44% 16:29
SHSZ 300 5255.29 -34.69 -0.66% 15:59
Shenzhen 14761.13 -96.78 -0.65% 16:29
SZ SME 9477.49 -67.81 -0.71% 16:29
Chinext 3201.78 -41.24 -1.27% 16:29
Hong Kong 28942.00 -326.62 -1.12% 15:59
HK China Ent 10826.78 0.00 0% 13:00
HK Aff Crp 4083.38 -22.07 -0.54% 16:09
Hangseng TECH 8235.10 -70.64 -0.85% 06/02
HK GEM 105.67 -0.69 -0.64% 16:26
Singapore 3165.00 3.96 0.13% 17:20
Philippines 6791.87 -49.82 -0.73% 12:50
Malaysia 1590.57 -7.37 -0.46% 17:05
Vietnam 1364.28 23.50 1.75% 15:01
Thailand 1617.55 -1.04 -0.06% 06/02
Indonesia 6091.51 59.94 0.99% 15:15
India 52232.43 382.95 0.74% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1636.51 -7.15 -0.44% 18:51
London 7064.35 -43.65 -0.61% 16:34
Paris 6507.92 -13.60 -0.21% 18:05
Frankfurt 15632.67 29.96 0.19% 17:34
Turkey 1428.13 -2.59 -0.18% 18:10
Ukraine 531.17 2.54 0.48% 06/01
Austria 3523.59 17.26 0.49% 17:38
Poland 66757.97 479.06 0.72% 06/02
Czech 1174.71 0.89 0.08% 16:15
Hungary 46736.89 37.15 0.08% 06/02
Bulgaria 534.77 5.15 0.97% 08:00
Romania 11582.46 151.34 1.32% 06/02
Greece 894.94 -5.55 -0.62% 17:19
Italy 27904.88 71.93 0.26% 17:35
Spain 908.83 -2.71 -0.30% 17:38
Portugal 3759.40 -34.77 -0.92% 06:00
Ireland 8286.08 -21.71 -0.26% 16:30
Belgium 4075.27 -16.55 -0.40% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 717.08 -1.85 -0.26% 18:05
Finland 12385.90 52.06 0.42% 18:30
Norway 1000.59 1.88 0.19% 19:05
Switzerland 11510.60 40.25 0.35% 17:34
Israel 1686.73 -10.91 -0.64% 17:24
Egypt 10054.81 -66.14 -0.65% 14:29
S. Africa 61573.32 -1213.35 -1.93% 17:05
Jordan 2038.03 -15.14 -0.74% 15:00
UAE Dubai 2824.04 -15.10 -0.53% 13:55
Abu Dhabi 6606.13 -20.11 -0.30% 13:55
Nigeria 1565.73 3.18 0.20% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34577.04 -23.34 -0.07% 06/03
NYSE comp. 16632.34 -41.62 -0.25% 19:45
S&P 500 4192.85 -15.27 -0.36% 15:59
Rus 3000 2503.73 -11.79 -0.47% 16:30
Rus 3000 growth 2044.20 -17.23 -0.84% 16:30
Rus 3000 value 2103.18 -2.49 -0.12% 16:30
Rus 1000 2355.90 -10.51 -0.44% 16:30
Rus 2000 2280.93 -16.90 -0.74% 15:59
NASDAQ 13614.51 -141.82 -1.03% 17:15
PHLX Semicon 3139.19 -57.79 -1.81% 17:15
Oil Services 69.50 0.64 0.93% 17:15
Gold Bugs 309.33 -11.44 -3.57% 16:00
Gold & Silver 159.96 -5.74 -3.46% 17:15
AMEX Energy 575.16 1.71 0.30% 17:34
NYSE Energy 8910.02 10.60 0.12% 16:04
AMEX Oil 1144.11 -0.98 -0.09% 06/03
NBI BioTech 4744.6 -5.3 -0.11% 17:15
AMEX BioTech 5515.46 -15.72 -0.28% 06/03
Canada 19941.39 -29.76 -0.15% 17:33
Brazil 129601 1334 1.04% 06/02
Mexico 50628.77 -120.87 -0.24% 15:16
Argentina 64303.06 1643.55 2.62% 17:20
Chile 4226.90 -167.07 -3.80% 20:06
Venezuela 4943.54 -241.95 -4.67% 06/02
Colombia 1258.26 10.28 0.82% 15:14
Jamaica 425630 5470 1.30% 14:14
Peru 21118.65 144.80 0.69% 06/02
Ecuador 189.81 -0.04 -0.02% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2568.00 -28.0 -1.10% 05/31
Baltic Supramax 2455.00 -49.0 -2.00% 05/31
Baltic Handysize 1339.00 -4.0 -0.30% 05/31
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.04 0.56 3.20% 18:00
VXD 15.30 -2.65 -14.76% 06/02
VXN 23.25 1.24 5.63% 16:14
Euro 50 4079.24 -9.26 -0.23% 16:34
Tran Avg 15539.92 -74.59 -0.48% 06/03
Airlines 105.91 -3.56 -3.25% 06/03
Util Avg 902.49 4.63 0.52% 06/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5874.14 -48.32 -0.82% 06/03
Disk Drives 215.23 -2.77 -1.27% 06/03
Hardware 1454.44 -8.39 -0.57% 06/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.50 0.59 0.66% 17:13
Euro Index 121.28 -0.83 -0.68% 06/03
GB Pound 141.04 -0.65 -0.46% 06/03
Japanese Yen 90.66 -0.61 -0.67% 06/03
Aus. Dollar 76.60 -0.94 -1.21% 06/03
Swiss Franc 110.69 -0.68 -0.61% 06/03
30Y T-Bond Yld 22.95 0.15 0.66% 15:00
10Y T-Bond Yld 16.25 0.34 2.14% 15:00
5Y T-Bond Yld 8.45 0.49 6.16% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 316.6432 0.4620 0.15% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 601.29 -4.57 -0.75% 17:15
US Gambling 907.28 -24.68 -2.65% 18:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10214.79 -13.66 -0.13% 16:05
NASDAQ Banks 134.25 0.04 0.03% 06/03
NASDAQ Insurance 11277.50 -8.95 -0.08% 06/03
Broker Dealer 477.35 1.26 0.27% 06/03
EPRA/NA. AU 989.02 8.94 0.91% 19:14
EPRA/NA. JP 3156.95 23.54 0.75% 15:44
TSE REIT 2050.83 22.58 1.11% 15:00
HK Property 35252.41 -414.32 -1.16% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3266.22 -15.16 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.05 -1.60 -0.36% 06/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 207.47 -1.81 -0.87% 16:40
CRB Metals 2685.53 -45.68 -1.67% 17:48
CRB Wildcatters 393.59 -0.26 -0.07% 17:52
CRB Agri 7647.44 -24.90 -0.32% 17:48
S&P GSCI 231.07 -1.83 -0.79% 20:12
S&P GSCI ENGY 221.72 -2.35 -1.05% 20:12
GSCI Prec Metal 231.42 -4.70 -1.99% 20:12
GSCI Ind Metal 231.54 -6.50 -2.73% 20:12
GSCI Energy 94.78 -0.18 -0.19% 20:12
S&P GSCI Agri 43.86 -0.63 -1.42% 20:12
GSCI livestock 141.61 -0.07 -0.05% 15:34
Rogers Comm 2837.81 -26.80 -0.94% 06/03
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 417.66 -3.31 -0.79% 20:12
US Mining 145.18 -3.48 -2.34% 18:31
US Water 3260.40 8.73 0.27% 18:31
FTSE Gold 2448.49 -74.43 -2.95% 06/02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 176.83 -1.31 -0.74% 16:00
Bioenergy 179.21 0.42 0.23% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 405.01 0.26 0.06% 06/03
FTSE ET50 403.67 -5.52 -1.35% 21:30
Cleantech 3296.38 -25.98 -0.78% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1872.30 0.50 0.03% 18:43
Silver 27.58 0.04 0.15% 18:43
Platinum 1164.00 -2.00 -0.17% 18:42
Palladium 2888.00 0.00 0.00% 18:39
Rhodium 21500.00 0.00 0.00% 18:00
Copper 4.5197 0.01 0.21% 14:44
Nickel 8.1178 -0.04 -0.46% 14:25
Aluminum 1.0848 0.00 0.00% 14:25
Zinc 1.3884 -0.00 -0.07% 14:50
Lead 0.9821 -0.00 -0.09% 14:46
Gold Futr 1872.85 0.15 0.01% 18:30
Silver Futr 27.547 0.027 0.10% 18:30
Copper Futr 4.4662 -0.0021 -0.05% 18:30
WTI Crude Futr 68.84 -0.11 -0.16% 18:29
Brent Crude Fut 71.40 -0.01 -0.01% 17:40
Nat Gas Futr 3.066 0.000 0.00% 18:30
Heating oil futr 2.1025 -0.0021 -0.10% 18:29
RBOB Gas Futr 2.2005 -0.0010 -0.05% 18:31
Corn Future 660.00 0.10 0.02% 06/03
Wheat Future 677.00 0.10 0.01% 06/03
Soybean Futr 1548.50 -0.12 -0.01% 06/03
Soybean Oil Fut 69.34 0.47 0.68% 06/03
Live Cattle Fut 118.460 -0.790 -0.66% 06/03
lean Hogs Fut 119.12 0.87 0.74% 06/03
Cocoa Future 2402.50 -23.50 -0.97% 13:13
Coffee C Futr 157.50 -3.65 -2.26% 13:15
Sugar #11 17.38 -0.30 -1.70% 12:41
Cotton #2 Fut 84.23 0.46 0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2125 0.0003 0.02% 05:56
GBP-USD 1.4103 0.0002 0.01% 05:56
USD-CHF 0.9034 0.0001 0.00% 05:56
USD-SEK 8.3307 0.0032 0.04% 05:56
USD-RUB 73.2447 0.0000 0.00% 05:00
USD-HUF 286.21 0.26 0.09% 05:56
USD-TRY 8.6976 0.0121 0.14% 05:56
USD-ZAR 13.6312 0.0071 0.05% 05:56
USD-ILS 3.2551 0.0022 0.07% 05:56
USD-MAD 8.8375 -0.0064 -0.07% 05:56
AUD-USD 0.7658 0.0001 0.02% 05:56
NZD-USD 0.7146 0.0003 0.05% 05:56
USD-JPY 110.29 0.02 0.02% 05:56
USD-CNY 6.4036 0.0233 0.37% 23:22
USD-HKD 7.7578 0.0001 0.00% 05:56
USD-TWD 27.683 -0.019 -0.07% 05:56
USD-KRW 1116.46 0.17 0.02% 05:56
USD-THB 31.210 0.020 0.06% 05:06
USD-SGD 1.3279 0.0006 0.05% 05:56
USD-PHP 47.810 0.050 0.10% 05:32
USD-MYR 4.1200 -0.0005 -0.01% 16:54
USD-IDR 14280.0 10.0 0.07% 15:59
USD-INR 73.040 0.095 0.13% 02:29
USD-CAD 1.2105 0.0005 0.04% 05:56
USD-BRL 5.0775 0.0026 0.05% 02:24
USD-MXN 20.1539 0.0109 0.05% 05:55
USD-ARS 94.6210 -0.0395 -0.04% 04:23
USD-CLP 718.50 0.45 0.06% 05:54
  MSCI Index  2021/06/03
MSCI Value Daily MTD YTD
World 2972.869 -0.44% -0.10% 10.51%
Zhong Hua 588.259 -1.49% -0.66% 2.09%
Gold. Drgn 270.624 -1.02% -0.51% 5.53%
Far East 4130.694 0.13% 0.80% 2.97%
Pacific 3234.426 0.00% 0.74% 4.32%
Asia Pacific 209.881 -0.19% 0.41% 4.98%
Europe 2061.937 -0.66% 0.24% 12.05%
BRIC 410.256 -0.84% 0.45% 4.55%
EM 1383.573 -0.35% 0.54% 7.15%
EM Asia 753.183 -0.35% 0.12% 5.60%
EM East Eur 189.486 -0.29% 2.20% 16.38%
EM Lat Am 2652.106 -0.19% 3.61% 8.17%
EM EMEA 281.612 -0.46% 1.28% 16.73%
USA 4059.661 -0.44% -0.38% 10.68%
AUSTRALIA 984.329 -0.41% 0.60% 10.83%
China 109.313 -1.53% -0.59% 0.84%
India 768.124 0.98% 0.87% 13.76%
Russia 775.657 -0.28% 2.64% 15.99%
Brazil 2049.583 0.34% 6.08% 9.23%
Taiwan 707.801 0.48% -0.02% 17.79%
Korea 712.189 0.99% 1.11% 5.45%
Philippines 496.580 -0.98% 2.11% -4.38%
Thailand 412.823 0.00% 1.72% 2.86%
Malaysia 312.233 -0.51% 0.47% -6.11%
Indonesia 740.583 1.89% 3.39% -4.41%
Turkey 180.858 -1.30% -2.00% -21.96%
Frontier Markets 636.130 0.02% 0.86% 11.28%
South Africa 537.153 -1.24% 0.54% 19.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels