World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12566.50 48.85 0.39% 18:00
Australia 7522.00 -20.30 -0.27% 18:12
Nikkei 225 28860.80 -102.76 -0.35% 15:00
TOPIX 1957.14 -5.51 -0.28% 15:00
TSE 2nd Sec 7586.52 6.63 0.09% 15:00
JASDAQ 184.48 0.17 0.09% 15:00
Korea 3216.18 -31.65 -0.97% 18:03
Taiwan 16966.22 -109.99 -0.64% 13:49
Taiwan OTC 203.50 0.88 0.43% 13:49
Shanghai 3591.40 11.29 0.32% 15:59
Shanghai A 3764.40 11.83 0.32% 15:59
Shanghai B 255.78 1.04 0.41% 15:59
Shenzhen A 2507.70 3.55 0.14% 16:29
Shenzhen B 1166.85 5.48 0.47% 16:29
SHSZ 300 5236.45 4.33 0.08% 15:59
Shenzhen 14718.40 1.42 0.01% 16:29
SZ SME 9532.17 23.59 0.25% 16:29
Chinext 3207.63 -0.95 -0.03% 16:29
Hong Kong 28758.12 -14.88 -0.05% 16:00
HK China Ent 10704.75 0.00 0% 13:00
HK Aff Crp 4159.59 41.75 1.01% 16:08
Hangseng TECH 7972.09 -8.92 -0.11% 13:00
HK GEM 104.32 2.14 2.09% 16:24
Singapore 3153.47 -13.67 -0.43% 17:20
Philippines 6902.54 92.82 1.36% 12:50
Malaysia 1581.48 -6.48 -0.41% 17:05
Vietnam 1332.90 13.02 0.99% 15:01
Thailand 1626.27 13.39 0.83% 16:55
Indonesia 6047.48 48.11 0.80% 15:15
India 51941.64 -333.93 -0.64% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1674.75 18.29 1.10% 18:51
Frankfurt 15581.14 -59.46 -0.38% 17:37
Paris 6563.45 12.44 0.19% 18:05
London 7081.01 -14.08 -0.20% 16:37
Poland 66114.56 -383.15 -0.58% 17:15
Czech 1180.24 2.25 0.19% 16:23
Austria 3506.54 -49.66 -1.40% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48206.56 -339.89 -0.70% 07:00
Bulgaria 538.12 2.95 0.55% 08:00
Romania 11317.40 52.65 0.47% 06/08
Greece 913.34 -0.14 -0.02% 17:19
Italy 28215.21 -72.83 -0.26% 17:38
Spain 908.43 -0.12 -0.01% 17:38
Portugal 3777.27 2.63 0.07% 06:00
Ireland 8309.96 -29.58 -0.35% 16:30
Belgium 4149.93 42.37 1.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.71 3.28 0.46% 18:05
Finland 12414.26 -5.68 -0.05% 18:30
Norway 1004.60 -0.56 -0.06% 19:05
Switzerland 11788.10 131.21 1.13% 17:37
Turkey 1449.17 1.58 0.11% 18:10
Israel 1688.31 0.44 0.03% 17:24
Egypt 10042.18 78.27 0.79% 14:30
S. Africa 61433.18 -19.21 -0.03% 17:06
Jordan 2067.06 26.75 1.31% 15:00
UAE Dubai 2831.93 -3.57 -0.13% 13:55
Abu Dhabi 6711.30 40.65 0.61% 13:55
Nigeria 1594.44 14.27 0.90% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34447.14 -152.68 -0.44% 17:13
NYSE comp. 16620.00 -65.48 -0.39% 19:45
S&P 500 4219.55 -7.71 -0.18% 15:59
Rus 3000 2525.11 -6.36 -0.25% 16:30
Rus 3000 growth 2084.50 -0.58 -0.03% 16:30
Rus 3000 value 2098.88 -9.84 -0.47% 16:30
Rus 1000 2373.89 -5.18 -0.22% 16:30
Rus 2000 2327.37 -16.39 -0.70% 15:59
NASDAQ 13911.75 -13.16 -0.09% 17:15
PHLX Semicon 3158.48 -12.74 -0.40% 17:15
Oil Services 67.13 -0.74 -1.09% 17:15
Gold Bugs 304.61 -1.11 -0.36% 16:01
Gold & Silver 158.83 -0.25 -0.16% 17:15
AMEX Energy 577.53 -3.47 -0.60% 16:04
NYSE Energy 8963.37 -39.03 -0.43% 16:04
AMEX Oil 1149.85 -10.40 -0.90% 06/09
NBI BioTech 5042.8 70.1 1.41% 17:15
AMEX BioTech 5883.17 88.01 1.52% 06/09
Canada 20002.27 -63.65 -0.32% 17:21
Brazil 129907 120 0.09% 17:21
Mexico 50823.30 -41.91 -0.08% 15:57
Argentina 68104.99 1714.71 2.58% 17:20
Chile 4268.36 96.02 2.30% 20:06
Venezuela 5095.25 98.37 1.97% 06/04
Colombia 1255.31 -3.33 -0.26% 15:17
Jamaica 423530 -1246 -0.29% 14:10
Peru 20385.54 -112.41 -0.55% 06/08
Ecuador 187.78 0.00 0% 06/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2420.00 -8.0 -0.30% 06/08
Baltic Supramax 2479.00 18.0 0.70% 06/08
Baltic Handysize 1336.00 0.0 0.00% 06/08
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.89 0.82 4.80% 18:00
VXD 15.23 0.01 0.07% 06/08
VXN 22.01 0.43 1.99% 16:14
Euro 50 4096.85 0.84 0.02% 16:36
Tran Avg 15288.53 -192.25 -1.24% 06/09
Airlines 107.71 -0.62 -0.58% 06/09
Util Avg 902.89 8.63 0.97% 06/09
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6020.59 3.79 0.06% 06/09
Disk Drives 215.57 -2.01 -0.92% 06/09
Hardware 1460.55 -11.14 -0.76% 06/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.13 0.05 0.06% 17:13
Euro Index 121.82 0.07 0.06% 06/09
GB Pound 141.13 -0.47 -0.33% 06/09
Japanese Yen 91.22 -0.11 -0.13% 06/09
Aus. Dollar 77.28 -0.11 -0.15% 06/09
Swiss Franc 111.66 0.15 0.13% 06/09
30Y T-Bond Yld 21.69 -0.40 -1.81% 15:00
10Y T-Bond Yld 14.89 -0.39 -2.55% 15:00
5Y T-Bond Yld 7.45 -0.21 -2.74% 15:00
3M T-Bill Dscnt 0.20 0.02 11.11% 15:00
JPM GBI-EM 317.9839 0.3997 0.13% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 601.94 -8.53 -1.40% 17:15
US Gambling 921.25 -12.61 -1.35% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10147.24 -71.92 -0.70% 16:05
NASDAQ Banks 131.11 -2.02 -1.51% 06/09
NASDAQ Insurance 11236.47 -101.70 -0.90% 06/09
Broker Dealer 470.34 -5.41 -1.14% 06/09
EPRA/NA. AU 991.55 -11.47 -1.14% 19:14
EPRA/NA. JP 3235.46 46.54 1.46% 15:44
TSE REIT 2081.72 2.55 0.12% 15:00
HK Property 35995.70 333.35 0.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3383.97 27.67 0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.91 1.07 0.23% 06/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 211.17 -0.04 -0.02% 16:40
CRB Metals 2651.83 -15.55 -0.58% 17:49
CRB Wildcatters 397.95 -0.55 -0.14% 17:52
CRB Agri 7645.61 -72.41 -0.94% 17:45
S&P GSCI 234.13 -0.41 -0.17% 20:12
S&P GSCI ENGY 225.29 0.24 0.11% 20:12
GSCI Prec Metal 234.35 0.37 0.16% 20:12
GSCI Ind Metal 235.95 0.64 0.27% 20:12
GSCI Energy 95.97 -0.33 -0.34% 20:12
S&P GSCI Agri 44.83 0.12 0.27% 20:12
GSCI livestock 142.08 0.05 0.04% 15:35
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 413.39 -2.25 -0.54% 20:12
US Mining 143.46 0.14 0.10% 18:16
US Water 3290.72 16.72 0.51% 18:16
FTSE Gold 2451.85 -4.99 -0.20% 19:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.89 -1.81 -0.97% 16:04
Bioenergy 180.95 1.48 0.82% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 410.79 -1.46 -0.35% 06/09
FTSE ET50 406.56 -0.01 0.00% 01:12
Cleantech 3313.85 20.56 0.62% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1889.60 0.60 0.03% 18:45
Silver 27.86 0.03 0.11% 18:44
Platinum 1155.00 0.00 0.00% 18:44
Palladium 2864.00 6.00 0.22% 18:35
Rhodium 21800.00 0.00 0.00% 18:00
Copper 4.4725 -0.01 -0.30% 14:40
Nickel 8.1285 -0.05 -0.62% 14:30
Aluminum 1.1099 0.00 0.00% 14:30
Zinc 1.3564 0.00 0.00% 14:30
Lead 0.9855 -0.00 -0.32% 14:40
Gold Futr 1891.25 0.55 0.03% 18:30
Silver Futr 27.913 0.026 0.09% 18:30
Copper Futr 4.5215 0.0055 0.12% 18:30
WTI Crude Futr 69.71 -0.04 -0.06% 18:27
Brent Crude Fut 72.05 0.05 0.07% 17:40
Nat Gas Futr 3.156 0.002 0.06% 18:30
Heating oil futr 2.1227 -0.0001 0.00% 18:26
RBOB Gas Futr 2.1975 0.0000 0.00% 18:28
Corn Future 689.25 -0.13 -0.02% 06/09
Wheat Future 680.50 -0.10 -0.01% 06/09
Soybean Futr 1561.25 -0.13 -0.01% 06/09
Soybean Oil Fut 71.54 -0.02 -0.03% 06/09
Live Cattle Fut 118.430 0.655 0.56% 06/09
lean Hogs Fut 121.33 -0.77 -0.63% 06/09
Cocoa Future 2351.50 -23.50 -0.99% 13:14
Coffee C Futr 157.95 0.25 0.16% 13:15
Sugar #11 17.73 0.02 0.11% 12:44
Cotton #2 Fut 86.72 1.58 1.86% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2178 0.0001 0.01% 05:56
GBP-USD 1.4113 -0.0003 -0.02% 05:56
USD-CHF 0.8958 0.0004 0.04% 05:56
USD-SEK 8.2550 -0.0021 -0.03% 05:56
USD-RUB 72.3117 0.0000 0.00% 05:00
USD-HUF 284.40 0.18 0.06% 05:56
USD-TRY 8.5829 0.0066 0.08% 05:56
USD-ZAR 13.7184 -0.0247 -0.18% 05:53
USD-ILS 3.2423 0.0026 0.08% 05:56
USD-MAD 8.8113 0.0054 0.06% 05:56
AUD-USD 0.7727 0.0001 0.00% 05:56
NZD-USD 0.7176 -0.0001 -0.01% 05:56
USD-JPY 109.61 0.02 0.02% 05:56
USD-CNY 6.3865 -0.0125 -0.20% 23:30
USD-HKD 7.7597 0.0003 0.00% 05:56
USD-TWD 27.757 0.051 0.19% 05:56
USD-KRW 1115.23 -0.20 -0.02% 05:56
USD-THB 31.150 0.000 0.00% 04:59
USD-SGD 1.3247 0.0010 0.08% 05:55
USD-PHP 47.575 0.000 0.00% 05:32
USD-MYR 4.1165 -0.0015 -0.04% 16:43
USD-IDR 14250.0 5.0 0.04% 15:59
USD-INR 72.980 0.035 0.05% 02:51
USD-CAD 1.2109 0.0002 0.02% 05:56
USD-BRL 5.0621 0.0000 0.00% 05:00
USD-MXN 19.7350 0.0160 0.08% 05:56
USD-ARS 95.0200 0.2350 0.25% 04:59
USD-CLP 719.38 0.53 0.07% 05:56
  MSCI Index  2021/06/09
MSCI Value Daily MTD YTD
World 2996.640 -0.17% 0.70% 11.40%
Zhong Hua 582.420 -0.13% -1.65% 1.08%
Gold. Drgn 267.271 -0.33% -1.74% 4.22%
Far East 4137.058 -0.47% 0.95% 3.13%
Pacific 3243.357 -0.49% 1.02% 4.61%
Asia Pacific 208.874 -0.50% -0.07% 4.48%
Europe 2087.391 0.10% 1.48% 13.43%
BRIC 407.991 -0.18% -0.11% 3.97%
EM 1372.804 -0.34% -0.25% 6.31%
EM Asia 744.559 -0.50% -1.03% 4.39%
EM East Eur 192.944 0.84% 4.07% 18.50%
EM Lat Am 2672.310 0.01% 4.40% 9.00%
EM EMEA 282.994 0.43% 1.77% 17.30%
USA 4091.194 -0.19% 0.40% 11.54%
AUSTRALIA 991.244 -0.58% 1.31% 11.61%
China 108.113 -0.13% -1.69% -0.27%
India 767.704 -0.85% 0.81% 13.70%
Russia 794.977 1.30% 5.20% 18.88%
Brazil 2059.170 -0.15% 6.58% 9.74%
Taiwan 693.511 -0.95% -2.04% 15.41%
Korea 701.263 -1.23% -0.44% 3.84%
Philippines 508.721 1.73% 4.60% -2.04%
Thailand 413.325 1.04% 1.84% 2.98%
Malaysia 311.154 -0.32% 0.12% -6.43%
Indonesia 727.120 0.57% 1.51% -6.15%
Turkey 186.447 0.49% 1.03% -19.55%
Frontier Markets 635.540 0.38% 0.76% 11.18%
South Africa 531.487 0.16% -0.52% 18.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels