World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12696.39 134.22 1.07% 18:00
Australia 7633.00 55.80 0.74% 17:47
Nikkei 225 29441.30 279.50 0.96% 15:00
TOPIX 1975.48 15.73 0.80% 15:00
TSE 2nd Sec 7622.65 15.43 0.20% 15:00
JASDAQ 185.71 0.23 0.12% 15:00
Korea 3258.63 6.50 0.20% 18:01
Taiwan 17371.29 157.77 0.92% 13:49
Taiwan 50 13842.60 100.68 0.73% 06/15
Taiwan OTC 208.74 2.15 1.04% 13:49
Shanghai 3556.56 -33.19 -0.92% 15:59
Shanghai A 3727.86 -34.79 -0.92% 15:59
Shanghai B 254.41 -2.16 -0.84% 15:59
Shenzhen A 2498.63 -21.00 -0.83% 16:29
Shenzhen B 1173.24 4.30 0.37% 16:29
SHSZ 300 5166.56 -58.14 -1.11% 15:59
Shenzhen 14673.34 -127.90 -0.86% 16:29
SZ SME 9443.05 -54.48 -0.57% 16:29
Chinext 3262.19 -36.31 -1.10% 16:29
Hong Kong 28638.00 -204.13 -0.71% 15:59
HK China Ent 10668.93 0.00 0% 13:00
HK Aff Crp 4107.83 -52.27 -1.26% 13:00
Hangseng TECH 7961.02 -30.10 -0.38% 13:00
HK GEM 101.12 1.24 1.25% 16:23
Singapore 3174.87 21.73 0.69% 17:20
Philippines 6976.73 59.24 0.86% 12:50
Malaysia 1581.37 -1.09 -0.07% 17:05
Vietnam 1367.36 5.64 0.41% 15:01
Thailand 1622.31 -10.75 -0.66% 16:50
Indonesia 6089.04 8.65 0.14% 15:15
India 52773.05 221.52 0.42% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1665.31 -22.06 -1.31% 18:51
Frankfurt 15729.52 55.88 0.36% 17:34
Paris 6639.52 23.17 0.35% 18:05
London 7172.48 25.80 0.36% 16:35
Poland 66316.44 -607.95 -0.91% 17:15
Czech 1175.34 -4.67 -0.40% 16:15
Austria 3529.07 -23.71 -0.67% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 49015.24 169.40 0.35% 06/14
Bulgaria 544.70 2.22 0.41% 08:00
Romania 11568.09 47.63 0.41% 06/14
Greece 920.03 -7.26 -0.78% 17:19
Italy 28226.47 -33.21 -0.12% 17:48
Spain 916.97 -3.93 -0.43% 17:38
Portugal 3840.46 -1.54 -0.04% 06:00
Ireland 8176.73 -81.13 -0.98% 16:30
Belgium 4221.19 0.35 0.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 730.98 0.88 0.12% 18:05
Finland 12485.56 -47.78 -0.38% 18:30
Norway 1004.16 -9.84 -0.97% 19:05
Switzerland 11921.97 55.56 0.47% 17:34
Turkey 1442.56 -11.70 -0.80% 18:10
Israel 1701.71 -5.51 -0.32% 17:24
Egypt 9891.18 -42.17 -0.42% 14:30
S. Africa 61061.79 -591.96 -0.96% 17:00
Jordan 2138.24 39.97 1.90% 15:00
UAE Dubai 2842.41 10.48 0.37% 06/10
Abu Dhabi 6716.14 4.83 0.07% 06/10
Nigeria 1590.74 -3.88 -0.24% 14:19
  American Market Indices
Index Quote Change Change% Local
United States 34299.33 -94.42 -0.27% 17:14
NYSE comp. 16655.81 -6.61 -0.04% 19:45
S&P 500 4248.48 -6.67 -0.16% 15:59
Rus 3000 2539.86 -6.93 -0.27% 16:30
Rus 3000 growth 2116.08 -13.36 -0.63% 16:30
Rus 3000 value 2092.23 1.70 0.08% 16:30
Rus 1000 2389.30 -6.53 -0.27% 16:30
Rus 2000 2318.99 -7.15 -0.31% 15:59
NASDAQ 14072.86 -101.29 -0.71% 17:15
PHLX Semicon 3225.98 -29.36 -0.90% 17:15
Oil Services 68.12 1.99 3.01% 17:15
Gold Bugs 301.15 -3.95 -1.30% 16:00
Gold & Silver 156.63 -2.37 -1.49% 17:15
AMEX Energy 583.25 11.42 2.00% 17:14
NYSE Energy 9140.32 158.95 1.77% 16:04
AMEX Oil 1171.66 20.77 1.80% 06/15
NBI BioTech 5003.4 -82.2 -1.62% 17:15
AMEX BioTech 5908.84 -71.07 -1.19% 06/15
Canada 20231.32 73.67 0.37% 16:55
Brazil 130091 -117 -0.09% 17:20
Mexico 50908.18 -121.36 -0.24% 15:16
Argentina 67005.83 169.00 0.25% 17:20
Chile 4361.62 16.71 0.38% 20:06
Venezuela 4946.24 13.13 0.27% 06/11
Colombia 1252.27 -9.34 -0.74% 15:12
Jamaica 426477 -2455 -0.57% 14:19
Peru 19608.94 -200.64 -1.01% 06/14
Ecuador 187.78 0.00 0% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2944.00 87.0 3.00% 06/14
Baltic Supramax 2624.00 32.0 1.20% 06/14
Baltic Handysize 1363.00 2.0 0.10% 06/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.02 0.63 3.84% 16:14
VXD 14.43 0.29 2.05% 06/14
VXN 20.93 0.87 4.34% 16:14
Euro 50 4143.52 10.85 0.26% 16:34
Tran Avg 15305.39 111.18 0.73% 06/15
Airlines 104.70 -0.79 -0.75% 06/15
Util Avg 918.43 3.25 0.36% 06/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6118.53 -35.16 -0.57% 06/15
Disk Drives 219.30 0.19 0.09% 06/15
Hardware 1460.34 -5.76 -0.39% 06/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.52 -0.00 0.00% 17:13
Euro Index 121.28 0.07 0.06% 06/15
GB Pound 140.86 -0.24 -0.17% 06/15
Japanese Yen 90.86 -0.00 -0.00% 06/15
Aus. Dollar 76.86 -0.30 -0.39% 06/15
Swiss Franc 111.37 0.25 0.22% 06/15
30Y T-Bond Yld 21.99 0.09 0.41% 15:00
10Y T-Bond Yld 14.99 -0.02 -0.13% 15:00
5Y T-Bond Yld 7.85 -0.02 -0.25% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 15:00
JPM GBI-EM 317.3058 -0.5389 -0.17% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 587.29 -4.33 -0.73% 17:15
US Gambling 886.66 -8.01 -0.89% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10078.54 4.27 0.04% 16:05
NASDAQ Banks 127.92 0.67 0.53% 06/15
NASDAQ Insurance 11305.91 87.81 0.78% 06/15
Broker Dealer 473.56 2.94 0.63% 06/15
EPRA/NA. AU 1006.76 -1.18 -0.12% 19:14
EPRA/NA. JP 3232.76 14.53 0.45% 15:44
TSE REIT 2076.32 -6.51 -0.31% 15:00
HK Property 35830.10 -439.56 -1.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3366.59 -16.65 -0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.76 -5.15 -1.12% 06/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 210.18 -0.85 -0.40% 16:40
CRB Metals 2592.95 -51.53 -1.95% 17:48
CRB Wildcatters 409.95 10.64 2.66% 17:52
CRB Agri 7421.96 -39.20 -0.53% 17:47
S&P GSCI 235.23 0.68 0.29% 20:12
S&P GSCI ENGY 223.41 -0.78 -0.35% 20:12
GSCI Prec Metal 229.77 -1.37 -0.59% 20:12
GSCI Ind Metal 231.12 -6.28 -2.65% 20:12
GSCI Energy 98.60 1.33 1.37% 20:12
S&P GSCI Agri 42.68 -0.58 -1.35% 20:12
GSCI livestock 144.48 1.72 1.20% 15:34
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 410.74 -2.53 -0.61% 20:12
US Mining 141.74 -1.65 -1.15% 18:21
US Water 3384.15 28.01 0.83% 18:21
FTSE Gold 2388.68 -36.15 -1.49% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 179.11 -5.13 -2.79% 16:00
Bioenergy 175.28 -2.67 -1.50% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 411.95 2.80 0.68% 06/15
FTSE ET50 411.67 -0.12 -0.03% 01:12
Cleantech 3336.67 27.38 0.83% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1861.00 1.30 0.07% 18:45
Silver 27.78 0.02 0.07% 18:45
Platinum 1159.00 0.00 0.00% 18:43
Palladium 2844.00 11.00 0.41% 16:56
Rhodium 23200.00 0.00 0.00% 18:00
Copper 4.4082 0.02 0.37% 14:45
Nickel 8.0351 -0.01 -0.14% 14:43
Aluminum 1.1348 0.00 0.38% 14:51
Zinc 1.3749 0.00 0.03% 14:50
Lead 0.9931 -0.00 -0.18% 14:50
Gold Futr 1861.65 1.35 0.07% 18:30
Silver Futr 27.805 0.012 0.04% 18:30
Copper Futr 4.3370 0.0015 0.03% 18:30
WTI Crude Futr 72.43 -0.05 -0.07% 18:30
Brent Crude Fut 74.23 -0.02 -0.03% 17:43
Nat Gas Futr 3.212 -0.012 -0.37% 18:30
Heating oil futr 2.1149 -0.0019 -0.09% 18:22
RBOB Gas Futr 2.1740 -0.0015 -0.07% 18:30
Corn Future 666.25 -0.15 -0.02% 06/15
Wheat Future 660.75 0.45 0.07% 06/15
Soybean Futr 1462.50 -1.38 -0.09% 06/15
Soybean Oil Fut 65.60 0.01 0.02% 06/15
Live Cattle Fut 124.060 2.785 2.30% 06/15
lean Hogs Fut 118.42 0.20 0.16% 06/15
Cocoa Future 2419.50 -27.50 -1.12% 13:07
Coffee C Futr 151.15 -2.95 -1.91% 13:15
Sugar #11 17.00 -0.29 -1.68% 12:42
Cotton #2 Fut 85.35 0.40 0.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2127 0.0004 0.03% 05:56
GBP-USD 1.4082 0.0003 0.02% 05:56
USD-CHF 0.8979 0.0003 0.04% 05:56
USD-SEK 8.3244 0.0054 0.07% 05:56
USD-RUB 72.1801 0.0000 0.00% 05:00
USD-HUF 289.56 0.09 0.03% 05:56
USD-TRY 8.5555 0.0138 0.16% 05:56
USD-ZAR 13.8005 0.0442 0.32% 05:56
USD-ILS 3.2398 0.0022 0.07% 05:00
USD-MAD 8.8082 0.0066 0.07% 05:56
AUD-USD 0.7688 0.0003 0.05% 05:56
NZD-USD 0.7119 0.0002 0.03% 05:56
USD-JPY 110.05 -0.01 -0.01% 05:56
USD-CNY 6.4052 0.0000 0.00% 23:12
USD-HKD 7.7623 0.0003 0.00% 05:56
USD-TWD 27.620 -0.037 -0.14% 05:56
USD-KRW 1116.83 -0.09 -0.01% 05:56
USD-THB 31.140 0.000 0.00% 05:00
USD-SGD 1.3270 0.0003 0.03% 05:56
USD-PHP 48.050 0.000 0.00% 05:32
USD-MYR 4.1150 0.0000 0.00% 17:55
USD-IDR 14220.0 0.0 0.00% 15:59
USD-INR 73.340 0.005 0.01% 05:55
USD-CAD 1.2180 0.0002 0.02% 05:56
USD-BRL 5.0437 0.0000 0.00% 04:59
USD-MXN 20.0150 0.0255 0.13% 05:56
USD-ARS 95.0890 0.0000 0.00% 04:37
USD-CLP 726.54 0.00 0.00% 05:55
  MSCI Index  2021/06/15
MSCI Value Daily MTD YTD
World 3017.268 -0.09% 1.40% 12.16%
Zhong Hua 579.403 -0.84% -2.16% 0.56%
Gold. Drgn 268.229 -0.46% -1.39% 4.59%
Far East 4159.703 0.59% 1.50% 3.69%
Pacific 3263.513 0.59% 1.65% 5.26%
Asia Pacific 210.277 0.17% 0.60% 5.18%
Europe 2100.007 0.19% 2.09% 14.12%
BRIC 407.283 -0.61% -0.28% 3.79%
EM 1378.267 -0.36% 0.15% 6.74%
EM Asia 749.893 -0.19% -0.32% 5.13%
EM East Eur 191.310 -1.16% 3.18% 17.50%
EM Lat Am 2649.826 -0.75% 3.52% 8.08%
EM EMEA 280.927 -1.07% 1.03% 16.44%
USA 4121.097 -0.28% 1.13% 12.36%
AUSTRALIA 1000.113 0.52% 2.22% 12.61%
China 107.652 -0.79% -2.10% -0.70%
India 776.213 0.24% 1.93% 14.96%
Russia 788.857 -1.25% 4.39% 17.96%
Brazil 2049.535 -0.56% 6.08% 9.23%
Taiwan 715.410 0.74% 1.05% 19.05%
Korea 711.143 0.22% 0.96% 5.30%
Philippines 509.938 0.54% 4.85% -1.81%
Thailand 413.234 -1.00% 1.82% 2.96%
Malaysia 311.135 -0.07% 0.11% -6.44%
Indonesia 723.876 -0.11% 1.06% -6.56%
Turkey 188.502 -2.17% 2.15% -18.67%
Frontier Markets 644.928 0.28% 2.25% 12.82%
South Africa 519.496 -1.59% -2.77% 15.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels