World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12541.20 -40.40 -0.32% 18:00
Australia 7600.50 -32.90 -0.43% 17:59
Nikkei 225 29018.33 -272.68 -0.93% 15:00
TOPIX 1963.57 -12.29 -0.62% 15:00
TSE 2nd Sec 7659.22 11.69 0.15% 15:00
JASDAQ 185.92 -0.23 -0.12% 15:00
Korea 3264.96 -13.72 -0.42% 18:01
Taiwan 17390.61 82.75 0.48% 13:49
Taiwan 50 13781.32 -61.28 -0.44% 06/16
Taiwan OTC 209.38 2.84 1.38% 13:49
Shanghai 3525.60 7.28 0.21% 15:59
Shanghai A 3695.43 7.67 0.21% 15:59
Shanghai B 251.49 -1.32 -0.52% 15:59
Shenzhen A 2468.78 28.27 1.16% 16:29
Shenzhen B 1163.25 0.29 0.03% 16:29
SHSZ 300 5101.89 21.40 0.42% 15:59
Shenzhen 14472.37 176.44 1.23% 16:29
SZ SME 9323.17 138.73 1.51% 16:29
Chinext 3188.59 62.89 2.01% 16:29
Hong Kong 28506.00 54.13 0.19% 16:00
HK China Ent 10589.67 0.00 0% 13:00
HK Aff Crp 4107.67 12.12 0.30% 13:00
Hangseng TECH 7901.52 70.85 0.90% 13:00
HK GEM 101.28 2.12 2.14% 16:22
Singapore 3138.31 -1.26 -0.04% 17:20
Philippines 6887.92 -85.43 -1.23% 12:50
Malaysia 1570.86 -7.46 -0.47% 17:05
Vietnam 1359.92 3.40 0.25% 15:01
Thailand 1617.65 -7.14 -0.44% 16:53
Indonesia 6068.45 -10.12 -0.17% 15:15
India 52323.33 -178.65 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1664.38 -14.64 -0.87% 23:55
Frankfurt 15727.67 17.10 0.11% 17:34
Paris 6666.26 13.61 0.21% 18:05
London 7153.43 -31.52 -0.44% 16:34
Poland 65806.48 -373.69 -0.56% 17:15
Czech 1173.95 2.59 0.22% 16:24
Austria 3508.09 -17.81 -0.51% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48525.74 -773.74 -1.57% 06/16
Bulgaria 548.00 0.59 0.11% 08:00
Romania 11596.38 -18.50 -0.16% 06/16
Greece 914.77 3.17 0.35% 17:19
Italy 28199.38 -64.33 -0.23% 17:36
Spain 912.93 -0.93 -0.10% 17:38
Portugal 3855.87 -38.35 -0.98% 06:00
Ireland 8221.67 -7.84 -0.10% 16:30
Belgium 4204.39 -21.90 -0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 734.89 1.39 0.19% 18:05
Finland 12385.40 -84.69 -0.68% 18:30
Norway 996.27 -8.03 -0.80% 19:05
Switzerland 12011.11 29.08 0.24% 17:34
Turkey 1414.15 -17.16 -1.20% 18:10
Israel 1689.50 -14.62 -0.86% 17:24
Egypt 9865.59 -14.90 -0.15% 14:29
S. Africa 60399.88 -661.91 -1.08% 17:00
Jordan 2135.44 8.60 0.40% 15:00
UAE Dubai 2862.66 22.68 0.80% 09:00
Abu Dhabi 6646.83 -50.26 -0.75% 09:00
Nigeria 1596.37 2.53 0.16% 14:19
  American Market Indices
Index Quote Change Change% Local
United States 33823.45 -210.22 -0.62% 17:15
NYSE comp. 16411.65 -131.11 -0.79% 19:45
S&P 500 4221.86 -1.84 -0.04% 15:59
Rus 3000 2525.25 -2.11 -0.08% 16:30
Rus 3000 growth 2133.23 24.66 1.17% 16:30
Rus 3000 value 2051.62 -27.49 -1.32% 16:30
Rus 1000 2377.00 -0.09 -0.00% 16:30
Rus 2000 2290.47 -24.22 -1.05% 15:59
NASDAQ 14161.35 121.67 0.87% 17:15
PHLX Semicon 3231.71 30.70 0.96% 17:15
Oil Services 64.32 -3.84 -5.63% 17:15
Gold Bugs 278.30 -17.46 -5.90% 16:00
Gold & Silver 145.23 -8.93 -5.79% 17:15
AMEX Energy 559.86 -20.44 -3.52% 17:15
NYSE Energy 8799.01 -278.54 -3.07% 16:02
AMEX Oil 1122.39 -38.50 -3.32% 06/17
NBI BioTech 4998.9 33.4 0.67% 17:15
AMEX BioTech 5915.98 23.54 0.40% 06/17
Canada 20144.04 -86.92 -0.43% 17:44
Brazil 128057 -1202 -0.93% 17:20
Mexico 50202.80 -376.30 -0.74% 15:16
Argentina 66440.20 -1135.34 -1.68% 17:20
Chile 4330.26 -26.25 -0.60% 20:06
Venezuela 4776.43 -148.58 -3.02% 06/16
Colombia 1248.79 -1.99 -0.16% 15:12
Jamaica 434266 6193 1.45% 14:29
Peru 18964.58 -237.81 -1.24% 06/16
Ecuador 187.65 -0.04 -0.02% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3176.00 151.0 5.00% 06/16
Baltic Supramax 2713.00 46.0 1.70% 06/16
Baltic Handysize 1377.00 7.0 0.50% 06/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.75 -0.40 -2.20% 16:14
VXD 15.17 0.58 3.98% 06/16
VXN 20.35 -1.11 -5.17% 16:14
Euro 50 4158.14 6.38 0.15% 16:35
Tran Avg 14820.03 -318.65 -2.10% 06/17
Airlines 103.31 -1.44 -1.38% 06/17
Util Avg 907.74 3.81 0.42% 06/17
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6157.08 72.09 1.18% 06/17
Disk Drives 217.21 -1.61 -0.74% 06/17
Hardware 1420.26 -18.88 -1.31% 06/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.91 0.78 0.86% 17:13
Euro Index 119.07 -0.90 -0.75% 06/17
GB Pound 139.23 -0.65 -0.46% 06/17
Japanese Yen 90.71 0.35 0.38% 06/17
Aus. Dollar 75.53 -0.55 -0.72% 06/17
Swiss Franc 109.03 -1.03 -0.94% 06/17
30Y T-Bond Yld 21.00 -1.09 -4.93% 15:00
10Y T-Bond Yld 15.11 -0.58 -3.70% 15:00
5Y T-Bond Yld 8.79 -0.03 -0.34% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 11:24
JPM GBI-EM 316.1260 0.6205 0.20% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 575.29 -12.09 -2.06% 17:15
US Gambling 880.25 -6.63 -0.75% 18:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9866.02 -173.20 -1.73% 16:05
NASDAQ Banks 122.31 -6.30 -4.90% 06/17
NASDAQ Insurance 10873.41 -204.66 -1.85% 06/17
Broker Dealer 467.75 -6.29 -1.33% 06/17
EPRA/NA. AU 988.74 -17.92 -1.78% 19:14
EPRA/NA. JP 3191.90 -25.45 -0.79% 15:44
TSE REIT 2030.56 -29.21 -1.42% 15:00
HK Property 35591.48 -85.61 -0.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3319.01 -36.60 -1.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.13 0.11 0.02% 06/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 204.24 -5.93 -2.82% 16:40
CRB Metals 2465.81 -92.41 -3.61% 17:48
CRB Wildcatters 383.96 -23.18 -5.69% 17:51
CRB Agri 7189.41 -171.51 -2.33% 17:47
S&P GSCI 228.29 -6.46 -2.75% 20:12
S&P GSCI ENGY 216.25 -7.11 -3.18% 20:12
GSCI Prec Metal 219.09 -11.34 -4.92% 20:12
GSCI Ind Metal 224.72 -7.64 -3.29% 20:12
GSCI Energy 96.72 -1.77 -1.80% 20:12
S&P GSCI Agri 40.22 -2.17 -5.12% 20:12
GSCI livestock 139.46 -4.29 -2.98% 15:33
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 397.14 -10.87 -2.66% 20:12
US Mining 130.71 -9.61 -6.85% 18:35
US Water 3384.39 69.92 2.11% 18:35
FTSE Gold 2388.68 -36.15 -1.49% 06/15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 183.64 1.28 0.70% 16:00
Bioenergy 174.77 -0.67 -0.38% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 395.07 -13.81 -3.38% 06/17
FTSE ET50 411.38 0.26 0.06% 01:12
Cleantech 3345.15 27.23 0.82% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1777.10 2.10 0.12% 18:44
Silver 26.05 0.05 0.19% 18:43
Platinum 1064.00 -2.00 -0.19% 18:44
Palladium 2586.00 23.00 0.95% 18:32
Rhodium 21300.00 0.00 0.00% 18:00
Copper 4.2180 -0.00 -0.04% 14:53
Nickel 7.8833 -0.02 -0.23% 14:50
Aluminum 1.1159 0.01 1.01% 14:49
Zinc 1.3409 0.02 1.49% 14:46
Lead 0.9807 0.00 0.24% 14:49
Gold Futr 1776.25 2.00 0.11% 18:30
Silver Futr 26.000 0.047 0.18% 18:30
Copper Futr 4.1795 0.0065 0.16% 18:30
WTI Crude Futr 70.97 -0.09 -0.13% 18:30
Brent Crude Fut 72.99 -0.11 -0.15% 17:43
Nat Gas Futr 3.212 -0.003 -0.09% 18:30
Heating oil futr 2.0648 -0.0019 -0.09% 18:30
RBOB Gas Futr 2.1315 -0.0005 -0.02% 18:30
Corn Future 633.00 0.10 0.02% 06/17
Wheat Future 646.00 6.40 1.00% 06/17
Soybean Futr 1325.50 0.25 0.02% 06/17
Soybean Oil Fut 56.57 0.01 0.02% 06/17
Live Cattle Fut 121.840 -3.085 -2.47% 06/17
lean Hogs Fut 110.92 -4.58 -3.97% 06/17
Cocoa Future 2379.50 -42.50 -1.75% 13:13
Coffee C Futr 149.00 -4.35 -2.84% 13:15
Sugar #11 16.55 -0.49 -2.88% 12:43
Cotton #2 Fut 83.75 -1.58 -1.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1907 0.0003 0.02% 05:56
GBP-USD 1.3920 0.0003 0.02% 05:56
USD-CHF 0.9172 0.0003 0.04% 05:56
USD-SEK 8.5445 -0.0004 -0.00% 05:56
USD-RUB 72.3255 0.0000 0.00% 05:00
USD-HUF 298.42 0.32 0.11% 05:56
USD-TRY 8.7110 0.0041 0.05% 05:56
USD-ZAR 14.0931 0.0286 0.20% 05:54
USD-ILS 3.2672 0.0012 0.04% 05:56
USD-MAD 8.9138 0.0038 0.04% 05:56
AUD-USD 0.7552 0.0003 0.04% 05:56
NZD-USD 0.7003 0.0006 0.08% 05:56
USD-JPY 110.25 0.06 0.05% 05:56
USD-CNY 6.4477 0.0515 0.80% 23:27
USD-HKD 7.7643 0.0002 0.00% 05:56
USD-TWD 27.731 -0.036 -0.13% 05:56
USD-KRW 1134.30 0.17 0.02% 05:56
USD-THB 31.400 0.000 0.00% 05:02
USD-SGD 1.3421 -0.0001 -0.00% 05:56
USD-PHP 48.370 -0.050 -0.10% 05:32
USD-MYR 4.1380 0.0240 0.58% 17:00
USD-IDR 14350.0 120.0 0.84% 15:57
USD-INR 74.162 0.000 0.00% 05:00
USD-CAD 1.2353 -0.0006 -0.05% 05:56
USD-BRL 5.0070 0.0026 0.05% 05:00
USD-MXN 20.4210 0.0175 0.09% 05:56
USD-ARS 95.3500 0.0000 0.00% 05:00
USD-CLP 737.88 8.76 1.20% 05:55
  MSCI Index  2021/06/17
MSCI Value Daily MTD YTD
World 2996.511 -0.40% 0.70% 11.39%
Zhong Hua 575.204 0.48% -2.86% -0.17%
Gold. Drgn 266.377 0.39% -2.07% 3.87%
Far East 4127.406 -0.79% 0.72% 2.89%
Pacific 3232.974 -1.06% 0.70% 4.27%
Asia Pacific 208.143 -0.65% -0.42% 4.12%
Europe 2071.069 -1.53% 0.69% 12.54%
BRIC 402.998 -0.07% -1.33% 2.70%
EM 1362.885 -0.52% -0.97% 5.55%
EM Asia 741.757 -0.29% -1.40% 3.99%
EM East Eur 190.261 -1.03% 2.62% 16.86%
EM Lat Am 2614.286 -1.36% 2.13% 6.63%
EM EMEA 277.651 -1.39% -0.15% 15.08%
USA 4104.300 0.10% 0.72% 11.90%
AUSTRALIA 985.181 -2.05% 0.69% 10.93%
China 106.710 0.55% -2.96% -1.56%
India 758.680 -1.53% -0.37% 12.37%
Russia 790.037 -0.61% 4.54% 18.14%
Brazil 2034.666 -1.15% 5.31% 8.44%
Taiwan 711.228 0.14% 0.46% 18.36%
Korea 703.727 -1.66% -0.09% 4.20%
Philippines 500.374 -2.01% 2.89% -3.65%
Thailand 408.328 -1.30% 0.61% 1.74%
Malaysia 306.909 -1.00% -1.25% -7.71%
Indonesia 701.648 -1.67% -2.04% -9.43%
Turkey 182.176 -3.02% -1.28% -21.39%
Frontier Markets 636.600 -0.74% 0.93% 11.37%
South Africa 504.878 -3.20% -5.50% 12.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels