World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12551.93 10.73 0.09% 17:59
Australia 7624.30 23.80 0.31% 18:23
Nikkei 225 28964.08 -54.25 -0.19% 15:00
TOPIX 1946.56 -17.01 -0.87% 15:00
TSE 2nd Sec 7596.18 -63.04 -0.82% 15:00
JASDAQ 185.24 -0.68 -0.37% 15:00
Korea 3267.93 2.97 0.09% 18:01
Taiwan 17318.54 -72.07 -0.41% 13:49
Taiwan 50 13687.14 -106.35 -0.77% 06/18
Taiwan OTC 209.91 0.53 0.25% 13:49
Shanghai 3525.10 -0.51 -0.01% 15:59
Shanghai A 3694.91 -0.52 -0.01% 15:59
Shanghai B 251.07 -0.42 -0.17% 15:59
Shenzhen A 2488.91 20.13 0.81% 16:29
Shenzhen B 1164.90 1.65 0.14% 16:29
SHSZ 300 5102.47 0.57 0.01% 15:59
Shenzhen 14583.67 111.30 0.77% 16:29
SZ SME 9413.11 89.94 0.96% 16:29
Chinext 3239.23 50.63 1.59% 16:29
Hong Kong 28753.00 247.00 0.87% 16:00
HK China Ent 10646.39 56.72 0.54% 13:00
HK Aff Crp 4107.67 12.12 0.30% 06/17
Hangseng TECH 7901.52 70.85 0.90% 06/17
HK GEM 102.94 1.66 1.64% 16:24
Singapore 3144.16 5.85 0.19% 17:20
Philippines 6851.38 -36.54 -0.53% 12:50
Malaysia 1589.05 18.19 1.16% 17:05
Vietnam 1377.77 17.85 1.31% 15:01
Thailand 1612.98 -4.67 -0.29% 16:56
Indonesia 6007.12 -61.33 -1.01% 15:15
India 52344.45 21.12 0.04% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1646.72 -17.66 -1.06% 18:51
Frankfurt 15448.04 -279.63 -1.78% 17:34
Paris 6569.16 -97.10 -1.46% 18:05
London 7017.47 -135.96 -1.90% 16:34
Poland 65988.89 182.41 0.28% 17:15
Czech 1162.01 -11.94 -1.02% 16:15
Austria 3434.23 -73.86 -2.11% 17:50
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48117.72 -677.96 -1.39% 07:00
Bulgaria 551.89 1.15 0.21% 08:00
Romania 11657.26 60.88 0.53% 06/17
Greece 905.55 -9.22 -1.01% 17:19
Italy 27699.03 -500.35 -1.77% 17:36
Spain 896.48 -16.45 -1.80% 17:38
Portugal 3760.76 -95.11 -2.47% 06:00
Ireland 8088.95 -132.72 -1.61% 16:30
Belgium 4137.78 -66.61 -1.58% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.63 -15.26 -2.08% 18:05
Finland 12280.66 -104.74 -0.85% 18:30
Norway 983.01 -13.26 -1.33% 19:05
Switzerland 11941.25 -69.86 -0.58% 17:34
Turkey 1391.06 -23.09 -1.63% 18:10
Israel 1689.50 -14.62 -0.86% 06/17
Egypt 9865.59 -14.90 -0.15% 06/17
S. Africa 59503.87 -896.01 -1.48% 17:06
Jordan 2135.44 8.60 0.40% 06/17
UAE Dubai 2862.66 22.68 0.80% 06/17
Abu Dhabi 6646.83 -50.26 -0.75% 06/17
Nigeria 1598.66 2.29 0.14% 14:19
  American Market Indices
Index Quote Change Change% Local
United States 33290.08 -533.37 -1.58% 17:09
NYSE comp. 16143.95 -267.70 -1.63% 19:08
S&P 500 4166.45 -55.41 -1.31% 15:59
Rus 3000 2492.36 -32.90 -1.30% 16:30
Rus 3000 growth 2117.43 -15.80 -0.74% 16:30
Rus 3000 value 2013.20 -38.42 -1.87% 16:30
Rus 1000 2347.52 -29.48 -1.24% 16:30
Rus 2000 2240.54 -46.93 -2.05% 15:59
NASDAQ 14030.38 -130.97 -0.92% 17:15
PHLX Semicon 3152.81 -78.90 -2.44% 17:15
Oil Services 62.88 -1.44 -2.24% 17:15
Gold Bugs 271.08 -7.22 -2.59% 16:15
Gold & Silver 141.82 -3.41 -2.35% 17:15
AMEX Energy 543.38 -16.48 -2.94% 16:04
NYSE Energy 8532.48 -266.53 -3.03% 16:10
AMEX Oil 1090.60 -31.79 -2.83% 06/18
NBI BioTech 4983.7 -15.2 -0.30% 17:15
AMEX BioTech 5911.36 -4.62 -0.08% 06/18
Canada 19999.59 -144.45 -0.72% 16:56
Brazil 128405 348 0.27% 17:25
Mexico 50319.57 116.77 0.23% 15:16
Argentina 65136.00 -1304.20 -1.96% 17:20
Chile 4294.39 -35.87 -0.83% 20:05
Venezuela 4758.90 -17.53 -0.37% 06/17
Colombia 1257.29 8.50 0.68% 15:14
Jamaica 437322 3056 0.70% 14:14
Peru 18695.58 -269.00 -1.42% 06/17
Ecuador 187.46 -0.19 -0.10% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3267.00 91.0 2.90% 06/17
Baltic Supramax 2754.00 41.0 1.50% 06/17
Baltic Handysize 1388.00 11.0 0.80% 06/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.70 2.95 16.62% 16:14
VXD 15.74 0.57 3.76% 06/17
VXN 22.43 2.08 10.22% 16:14
Euro 50 4083.37 -74.77 -1.80% 16:34
Tran Avg 14622.90 -197.13 -1.33% 06/18
Airlines 102.85 -0.46 -0.44% 06/18
Util Avg 884.86 -22.88 -2.52% 06/18
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6091.89 -65.18 -1.06% 06/18
Disk Drives 211.86 -5.35 -2.46% 06/18
Hardware 1394.58 -25.69 -1.81% 06/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.32 0.43 0.47% 16:59
Euro Index 118.62 -0.46 -0.38% 06/18
GB Pound 138.04 -1.17 -0.84% 06/18
Japanese Yen 90.71 -0.01 -0.01% 06/18
Aus. Dollar 74.80 -0.68 -0.90% 06/18
Swiss Franc 108.41 -0.55 -0.50% 06/18
30Y T-Bond Yld 20.27 -0.73 -3.48% 15:00
10Y T-Bond Yld 14.50 -0.61 -4.04% 15:00
5Y T-Bond Yld 8.86 0.07 0.80% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 14:44
JPM GBI-EM 312.4756 -3.6504 -1.15% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 562.07 -13.22 -2.30% 17:15
US Gambling 866.88 -13.37 -1.52% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9667.16 -198.86 -2.02% 16:10
NASDAQ Banks 119.16 -3.16 -2.58% 06/18
NASDAQ Insurance 10609.97 -263.45 -2.42% 06/18
Broker Dealer 454.96 -12.79 -2.73% 06/18
EPRA/NA. AU 996.56 7.82 0.79% 19:14
EPRA/NA. JP 3167.57 -24.33 -0.76% 15:44
TSE REIT 2029.39 -1.17 -0.06% 15:00
HK Property 35465.56 -125.92 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3305.27 -13.74 -0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.48 -7.65 -1.70% 06/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 205.86 1.62 0.79% 06/18
CRB Metals 2416.61 -49.20 -2.00% 17:48
CRB Wildcatters 379.26 -4.70 -1.22% 17:51
CRB Agri 7067.15 -122.26 -1.70% 17:47
S&P GSCI 230.35 2.01 0.88% 15:36
S&P GSCI ENGY 218.33 2.08 0.96% 15:36
GSCI Prec Metal 218.56 -0.53 -0.24% 15:36
GSCI Ind Metal 221.94 -2.78 -1.24% 15:36
GSCI Energy 97.56 0.65 0.67% 15:36
S&P GSCI Agri 41.70 1.48 3.69% 15:36
GSCI livestock 139.14 -0.32 -0.23% 15:36
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 390.41 -6.73 -1.69% 18:29
US Mining 128.42 -2.29 -1.75% 18:07
US Water 3273.31 -111.08 -3.28% 18:07
FTSE Gold 2163.33 -50.38 -2.28% 19:17
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 181.39 -2.25 -1.22% 16:15
Bioenergy 171.13 -3.64 -2.08% 18:29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 384.26 -10.81 -2.74% 06/18
FTSE ET50 407.79 -3.33 -0.81% 21:30
Cleantech 3321.78 -23.37 -0.70% 06/17
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1765.10 -10.20 -0.57% 06/18
Silver 25.90 -0.10 -0.41% 06/18
Platinum 1040.00 -26.00 -2.46% 06/18
Palladium 2550.00 -13.00 -0.54% 06/18
Rhodium 20000.00 -1300.00 -6.74% 06/18
Copper 4.1930 -0.00 -0.11% 14:28
Nickel 7.8509 0.00 0.00% 14:06
Aluminum 1.0876 0.00 0.15% 14:49
Zinc 1.3257 -0.00 -0.10% 14:49
Lead 0.9716 0.00 0.00% 14:06
Gold Futr 1764.30 -10.50 -0.59% 16:44
Silver Futr 25.828 -0.028 -0.11% 16:44
Copper Futr 4.1205 -0.0575 -1.38% 16:44
WTI Crude Futr 71.40 0.36 0.51% 16:43
Brent Crude Fut 73.19 0.11 0.15% 16:43
Nat Gas Futr 3.232 -0.021 -0.65% 16:44
Heating oil futr 2.0839 0.0171 0.83% 16:44
RBOB Gas Futr 2.1580 0.0238 1.12% 16:44
Corn Future 657.90 24.90 3.93% 06/18
Wheat Future 661.90 22.90 3.58% 06/18
Soybean Futr 1397.25 67.25 5.06% 06/18
Soybean Oil Fut 58.34 1.77 3.13% 06/18
Live Cattle Fut 121.875 0.775 0.64% 06/18
lean Hogs Fut 109.12 -1.88 -1.69% 06/18
Cocoa Future 2370.50 -10.50 -0.44% 13:13
Coffee C Futr 149.85 0.30 0.20% 13:14
Sugar #11 16.34 -0.21 -1.27% 12:43
Cotton #2 Fut 84.37 0.20 0.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1861 -0.0043 -0.36% 04:59
GBP-USD 1.3807 -0.0110 -0.79% 04:59
USD-CHF 0.9226 0.0054 0.59% 04:59
USD-SEK 8.6046 0.0599 0.70% 04:59
USD-RUB 72.8175 0.4920 0.68% 04:50
USD-HUF 299.82 1.63 0.55% 04:59
USD-TRY 8.7344 0.0349 0.40% 04:59
USD-ZAR 14.3868 0.3223 2.29% 04:59
USD-ILS 3.2769 0.0115 0.35% 04:51
USD-MAD 8.9298 0.0152 0.17% 04:59
AUD-USD 0.7477 -0.0072 -0.95% 04:59
NZD-USD 0.6934 -0.0062 -0.89% 04:59
USD-JPY 110.22 0.03 0.03% 04:59
USD-CNY 6.4525 0.0054 0.08% 23:28
USD-HKD 7.7627 -0.0016 -0.02% 04:59
USD-TWD 27.795 0.030 0.11% 04:59
USD-KRW 1134.76 0.94 0.08% 04:59
USD-THB 31.480 0.090 0.29% 04:57
USD-SGD 1.3460 0.0039 0.29% 04:58
USD-PHP 48.500 0.080 0.17% 04:57
USD-MYR 4.1370 0.0010 0.02% 17:56
USD-IDR 14370.0 25.0 0.17% 15:59
USD-INR 74.100 -0.042 -0.06% 00:31
USD-CAD 1.2463 0.0104 0.84% 04:59
USD-BRL 5.0899 0.0848 1.69% 04:59
USD-MXN 20.6580 0.2630 1.29% 04:58
USD-ARS 95.3800 0.0350 0.04% 02:07
USD-CLP 748.05 10.77 1.46% 04:59
  MSCI Index  2021/06/18
MSCI Value Daily MTD YTD
World 2954.187 -1.41% -0.72% 9.82%
Zhong Hua 578.194 0.52% -2.36% 0.35%
Gold. Drgn 266.932 0.21% -1.86% 4.09%
Far East 4102.044 -0.61% 0.10% 2.26%
Pacific 3208.300 -0.76% -0.07% 3.48%
Asia Pacific 207.461 -0.33% -0.75% 3.77%
Europe 2022.640 -2.34% -1.67% 9.91%
BRIC 404.172 0.29% -1.04% 3.00%
EM 1361.246 -0.12% -1.09% 5.42%
EM Asia 742.215 0.06% -1.34% 4.06%
EM East Eur 188.167 -1.10% 1.49% 15.57%
EM Lat Am 2605.919 -0.32% 1.80% 6.29%
EM EMEA 274.637 -1.09% -1.23% 13.83%
USA 4053.834 -1.23% -0.52% 10.52%
AUSTRALIA 972.179 -1.32% -0.64% 9.46%
China 107.248 0.50% -2.47% -1.07%
India 758.932 0.03% -0.34% 12.40%
Russia 781.193 -1.12% 3.37% 16.82%
Brazil 2038.896 0.21% 5.53% 8.66%
Taiwan 705.900 -0.75% -0.29% 17.47%
Korea 702.882 -0.12% -0.21% 4.07%
Philippines 496.609 -0.75% 2.11% -4.37%
Thailand 406.610 -0.42% 0.18% 1.31%
Malaysia 309.431 0.82% -0.44% -6.95%
Indonesia 691.206 -1.49% -3.50% -10.78%
Turkey 178.876 -1.81% -3.07% -22.82%
Frontier Markets 637.048 0.07% 1.00% 11.44%
South Africa 492.818 -2.39% -7.76% 9.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels