World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12550.39 32.38 0.26% 17:59
Australia 7577.20 18.40 0.24% 18:33
Nikkei 225 28948.73 -9.83 -0.03% 15:00
TOPIX 1954.02 -2.71 -0.14% 15:00
TSE 2nd Sec 7581.22 -7.69 -0.10% 15:00
JASDAQ 184.29 -0.25 -0.14% 15:00
Korea 3249.32 24.68 0.77% 18:01
Taiwan 17213.52 54.30 0.32% 13:49
Taiwan 50 13711.20 220.62 1.64% 06/10
Taiwan OTC 206.59 -0.20 -0.10% 13:49
Shanghai 3589.75 -21.11 -0.58% 15:59
Shanghai A 3762.65 -22.14 -0.59% 15:59
Shanghai B 256.57 -0.92 -0.36% 15:59
Shenzhen A 2519.63 -15.35 -0.61% 16:29
Shenzhen B 1168.94 -0.36 -0.03% 16:29
SHSZ 300 5224.70 -46.76 -0.89% 15:59
Shenzhen 14801.24 -92.35 -0.62% 16:29
SZ SME 9497.52 -123.86 -1.29% 16:29
Chinext 3298.50 12.99 0.40% 16:29
Hong Kong 28869.62 148.25 0.52% 16:00
HK China Ent 10750.95 0.00 0% 13:00
HK Aff Crp 4160.10 7.74 0.19% 16:08
Hangseng TECH 7991.12 21.95 0.28% 13:00
HK GEM 99.88 -1.84 -1.81% 16:26
Singapore 3157.97 -4.53 -0.14% 17:20
Philippines 6907.79 32.08 0.47% 12:50
Malaysia 1575.16 -4.74 -0.30% 17:05
Vietnam 1351.74 28.16 2.13% 15:00
Thailand 1636.56 11.29 0.69% 16:55
Indonesia 6095.50 -12.04 -0.20% 15:15
India 52474.76 174.29 0.33% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1678.57 1.21 0.07% 18:51
Frankfurt 15693.27 122.05 0.78% 17:35
Paris 6600.66 54.17 0.83% 18:05
London 7134.06 45.88 0.65% 16:35
Poland 66210.63 -296.56 -0.45% 17:15
Czech 1177.31 -2.30 -0.19% 16:15
Austria 3514.08 16.40 0.47% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48845.84 370.77 0.76% 07:00
Bulgaria 542.48 0.92 0.17% 08:00
Romania 11365.47 6.34 0.06% 06/10
Greece 925.83 1.53 0.17% 17:19
Italy 28198.91 103.38 0.37% 17:48
Spain 913.75 6.58 0.73% 17:38
Portugal 3778.63 30.23 0.81% 06:00
Ireland 8335.59 36.52 0.44% 16:30
Belgium 4190.07 21.72 0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.48 3.03 0.42% 18:05
Finland 12458.60 89.65 0.72% 18:30
Norway 1004.33 1.47 0.15% 19:05
Switzerland 11841.30 30.50 0.26% 17:35
Turkey 1460.86 4.18 0.29% 18:10
Israel 1693.51 5.20 0.31% 06/10
Egypt 9977.90 -64.28 -0.64% 06/10
S. Africa 61444.66 153.63 0.25% 17:06
Jordan 2076.51 9.45 0.46% 06/10
UAE Dubai 2842.41 10.48 0.37% 06/10
Abu Dhabi 6716.14 4.83 0.07% 06/10
Nigeria 1594.62 -2.43 -0.15% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 34479.60 13.36 0.04% 17:16
NYSE comp. 16694.93 43.50 0.26% 19:05
S&P 500 4247.44 8.26 0.19% 15:59
Rus 3000 2543.67 7.92 0.31% 16:30
Rus 3000 growth 2112.35 6.68 0.32% 16:30
Rus 3000 value 2102.10 6.45 0.31% 16:30
Rus 1000 2391.97 6.17 0.26% 16:30
Rus 2000 2330.56 19.16 0.83% 15:59
NASDAQ 14069.42 49.09 0.35% 17:15
PHLX Semicon 3210.06 13.85 0.43% 17:15
Oil Services 67.08 0.47 0.71% 17:15
Gold Bugs 307.37 -5.53 -1.77% 16:00
Gold & Silver 160.09 -2.69 -1.65% 17:15
AMEX Energy 574.42 -1.98 -0.34% 16:04
NYSE Energy 8969.45 8.34 0.09% 16:04
AMEX Oil 1149.00 -0.67 -0.06% 06/11
NBI BioTech 5093.2 -38.1 -0.74% 17:15
AMEX BioTech 5984.33 -38.03 -0.63% 06/11
Canada 20138.35 88.88 0.44% 17:19
Brazil 129441 -635 -0.49% 17:17
Mexico 51286.46 400.13 0.79% 15:16
Argentina 66093.97 -2050.66 -3.01% 17:20
Chile 4310.64 50.42 1.18% 20:06
Venezuela 5095.25 98.37 1.97% 06/04
Colombia 1261.61 1.40 0.11% 15:13
Jamaica 426421 -750 -0.18% 14:05
Peru 19987.17 319.78 1.63% 06/10
Ecuador 187.78 0.00 0% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2669.00 188.0 7.60% 06/10
Baltic Supramax 2552.00 44.0 1.80% 06/10
Baltic Handysize 1355.00 12.0 0.90% 06/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.65 -0.45 -2.80% 16:14
VXD 14.78 -0.82 -5.26% 06/10
VXN 19.16 -0.82 -4.10% 16:14
Euro 50 4126.70 30.63 0.75% 16:34
Tran Avg 15327.39 148.33 0.98% 06/11
Airlines 106.37 1.07 1.02% 06/11
Util Avg 912.85 4.17 0.46% 06/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6081.04 26.90 0.44% 06/11
Disk Drives 217.86 1.60 0.74% 06/11
Hardware 1453.01 3.17 0.22% 06/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.51 0.43 0.48% 16:59
Euro Index 121.07 -0.66 -0.54% 06/11
GB Pound 141.08 -0.62 -0.44% 06/11
Japanese Yen 91.20 -0.28 -0.30% 06/11
Aus. Dollar 77.08 -0.45 -0.58% 06/11
Swiss Franc 111.37 -0.44 -0.39% 06/11
30Y T-Bond Yld 21.52 -0.01 -0.05% 15:00
10Y T-Bond Yld 14.62 0.03 0.21% 15:00
5Y T-Bond Yld 7.48 0.17 2.33% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 15:00
JPM GBI-EM 318.5191 0.1790 0.06% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 603.05 5.27 0.88% 17:15
US Gambling 918.44 4.99 0.55% 18:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10135.40 32.93 0.33% 16:05
NASDAQ Banks 129.28 0.56 0.43% 06/11
NASDAQ Insurance 11259.14 57.61 0.51% 06/11
Broker Dealer 474.72 6.20 1.32% 06/11
EPRA/NA. AU 1007.94 -8.46 -0.83% 19:14
EPRA/NA. JP 3211.58 -25.24 -0.78% 15:44
TSE REIT 2070.19 -14.73 -0.71% 15:00
HK Property 36269.66 5.72 0.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3363.85 -16.16 -0.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.26 -2.29 -0.50% 06/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 212.25 0.06 0.03% 16:40
CRB Metals 2678.00 32.15 1.22% 17:49
CRB Wildcatters 406.37 6.89 1.72% 17:52
CRB Agri 7535.98 -25.51 -0.34% 17:46
S&P GSCI 235.66 0.19 0.08% 15:36
S&P GSCI ENGY 225.81 -0.14 -0.06% 15:36
GSCI Prec Metal 232.74 -1.73 -0.74% 15:36
GSCI Ind Metal 236.62 1.30 0.55% 15:36
GSCI Energy 97.10 0.43 0.44% 15:36
S&P GSCI Agri 44.58 -0.49 -1.09% 15:36
GSCI livestock 142.62 0.42 0.30% 15:36
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 415.20 1.70 0.41% 18:46
US Mining 144.21 -1.71 -1.17% 18:29
US Water 3358.06 25.53 0.77% 18:29
FTSE Gold 2441.96 -12.98 -0.53% 19:17
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 185.39 3.04 1.67% 16:03
Bioenergy 177.14 -1.76 -0.98% 18:46
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 414.70 4.15 1.01% 06/11
FTSE ET50 409.29 1.46 0.36% 21:30
Cleantech 3296.16 2.07 0.06% 06/10
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1878.80 -20.40 -1.07% 06/11
Silver 28.02 -0.04 -0.14% 06/11
Platinum 1154.00 -3.00 -0.26% 06/11
Palladium 2854.00 -4.00 -0.15% 06/11
Rhodium 22000.00 0.00 0.00% 06/11
Copper 4.5333 0.01 0.12% 14:58
Nickel 8.2182 0.00 0.00% 14:10
Aluminum 1.1239 0.00 0.06% 14:41
Zinc 1.3691 -0.00 -0.18% 14:39
Lead 0.9920 -0.00 -0.19% 14:42
Gold Futr 1879.25 -17.15 -0.90% 16:44
Silver Futr 28.047 0.016 0.06% 16:44
Copper Futr 4.5505 0.0655 1.46% 16:44
WTI Crude Futr 70.81 0.52 0.74% 16:44
Brent Crude Fut 72.59 0.07 0.10% 16:43
Nat Gas Futr 3.284 0.135 4.29% 16:44
Heating oil futr 2.1163 -0.0271 -1.26% 16:44
RBOB Gas Futr 2.1830 -0.0292 -1.32% 16:44
Corn Future 685.10 -13.90 -1.99% 06/11
Wheat Future 680.60 -3.40 -0.50% 06/11
Soybean Futr 1508.00 -36.00 -2.33% 06/11
Soybean Oil Fut 66.94 -3.52 -5.00% 06/11
Live Cattle Fut 120.150 1.600 1.35% 06/11
lean Hogs Fut 119.95 -1.38 -1.13% 06/11
Cocoa Future 2358.00 -25.00 -1.05% 13:13
Coffee C Futr 157.83 -0.87 -0.55% 13:15
Sugar #11 17.55 -0.11 -0.62% 12:44
Cotton #2 Fut 87.00 -0.36 -0.41% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2107 -0.0060 -0.49% 04:59
GBP-USD 1.4104 -0.0067 -0.47% 04:59
USD-CHF 0.8979 0.0038 0.42% 04:59
USD-SEK 8.3140 0.0704 0.85% 04:59
USD-RUB 72.1126 0.3388 0.47% 04:50
USD-HUF 287.36 3.85 1.36% 04:59
USD-TRY 8.3790 -0.0350 -0.42% 04:59
USD-ZAR 13.7020 0.1148 0.84% 04:59
USD-ILS 3.2513 0.0128 0.39% 04:59
USD-MAD 8.8376 0.0280 0.32% 04:59
AUD-USD 0.7705 -0.0046 -0.59% 04:59
NZD-USD 0.7124 -0.0070 -0.97% 04:59
USD-JPY 109.66 0.37 0.34% 04:59
USD-CNY 6.3980 0.0059 0.09% 23:30
USD-HKD 7.7608 0.0007 0.01% 04:59
USD-TWD 27.651 -0.011 -0.04% 04:59
USD-KRW 1116.16 4.23 0.38% 04:59
USD-THB 31.080 -0.050 -0.16% 04:42
USD-SGD 1.3256 0.0024 0.19% 04:59
USD-PHP 47.770 0.060 0.13% 04:57
USD-MYR 4.1060 -0.0105 -0.25% 17:10
USD-IDR 14188.0 -56.0 -0.39% 15:55
USD-INR 73.240 0.175 0.24% 23:51
USD-CAD 1.2153 0.0061 0.50% 04:59
USD-BRL 5.1181 0.0633 1.25% 04:59
USD-MXN 19.8660 0.1935 0.98% 04:58
USD-ARS 95.1300 0.0500 0.05% 04:31
USD-CLP 721.50 2.75 0.38% 04:59
  MSCI Index  2021/06/11
MSCI Value Daily MTD YTD
World 3012.672 0.17% 1.24% 11.99%
Zhong Hua 583.785 0.06% -1.42% 1.32%
Gold. Drgn 269.276 0.19% -1.00% 5.00%
Far East 4128.633 -0.18% 0.75% 2.92%
Pacific 3238.858 -0.24% 0.88% 4.46%
Asia Pacific 209.819 0.10% 0.38% 4.95%
Europe 2089.656 0.16% 1.59% 13.55%
BRIC 408.961 -0.02% 0.13% 4.22%
EM 1381.992 0.23% 0.42% 7.03%
EM Asia 751.855 0.41% -0.06% 5.41%
EM East Eur 192.831 -0.21% 4.00% 18.44%
EM Lat Am 2645.964 -0.71% 3.37% 7.92%
EM EMEA 282.529 -0.27% 1.61% 17.11%
USA 4123.256 0.25% 1.19% 12.41%
AUSTRALIA 992.458 -0.47% 1.43% 11.75%
China 108.408 0.03% -1.42% 0.00%
India 776.247 0.40% 1.93% 14.97%
Russia 796.002 0.10% 5.33% 19.03%
Brazil 2026.145 -1.27% 4.87% 7.98%
Taiwan 710.150 0.59% 0.31% 18.18%
Korea 712.294 1.29% 1.12% 5.47%
Philippines 508.008 0.63% 4.46% -2.18%
Thailand 418.736 1.17% 3.17% 4.33%
Malaysia 310.600 0.02% -0.06% -6.60%
Indonesia 730.833 -0.31% 2.03% -5.67%
Turkey 193.716 1.41% 4.97% -16.41%
Frontier Markets 639.974 0.69% 1.47% 11.96%
South Africa 527.101 -0.78% -1.34% 17.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels