World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12581.60 -114.79 -0.90% 17:59
Australia 7633.40 0.40 0.01% 17:56
Nikkei 225 29291.01 -150.29 -0.51% 15:00
TOPIX 1975.86 0.38 0.02% 15:00
TSE 2nd Sec 7647.53 24.88 0.33% 15:00
JASDAQ 186.15 0.44 0.24% 15:00
Korea 3278.68 20.05 0.62% 18:01
Taiwan 17307.86 -63.43 -0.37% 13:49
Taiwan 50 13781.32 -61.28 -0.44% 06/16
Taiwan OTC 206.54 -2.20 -1.05% 13:49
Shanghai 3518.33 -38.23 -1.07% 15:59
Shanghai A 3687.76 -40.10 -1.08% 15:59
Shanghai B 252.82 -1.59 -0.63% 15:59
Shenzhen A 2440.51 -58.12 -2.33% 16:29
Shenzhen B 1162.96 -10.28 -0.88% 16:29
SHSZ 300 5080.49 -86.07 -1.67% 15:59
Shenzhen 14295.93 -377.41 -2.57% 16:29
SZ SME 9184.44 -258.60 -2.74% 16:29
Chinext 3125.70 -136.49 -4.18% 16:29
Hong Kong 28451.87 -186.13 -0.65% 16:00
HK China Ent 10562.97 0.00 0% 13:00
HK Aff Crp 4107.83 -52.27 -1.26% 06/15
Hangseng TECH 7961.02 -30.10 -0.38% 06/15
HK GEM 99.16 -1.96 -1.94% 16:25
Singapore 3139.57 -35.30 -1.11% 17:20
Philippines 6973.35 -3.38 -0.05% 12:50
Malaysia 1578.32 -3.05 -0.19% 17:05
Vietnam 1356.52 -10.84 -0.79% 15:01
Thailand 1624.79 2.48 0.15% 16:57
Indonesia 6078.57 -10.47 -0.17% 15:15
India 52501.98 -271.07 -0.51% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1679.02 13.71 0.82% 18:51
Frankfurt 15710.57 -18.95 -0.12% 17:34
Paris 6652.65 13.13 0.20% 18:05
London 7184.95 12.47 0.17% 16:35
Poland 66180.17 -136.27 -0.21% 17:15
Czech 1171.36 -3.98 -0.34% 16:15
Austria 3525.90 -3.17 -0.09% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48525.74 -773.74 -1.57% 07:00
Bulgaria 548.00 0.59 0.11% 08:00
Romania 11614.88 46.79 0.40% 06/15
Greece 911.60 -8.43 -0.92% 17:19
Italy 28263.71 37.24 0.13% 17:36
Spain 913.86 -3.11 -0.34% 17:38
Portugal 3894.22 53.76 1.40% 06:00
Ireland 8229.51 52.78 0.65% 16:30
Belgium 4226.29 5.10 0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.50 2.52 0.35% 18:05
Finland 12470.09 -15.47 -0.12% 18:30
Norway 1004.30 0.14 0.01% 19:05
Switzerland 11982.03 60.06 0.50% 17:34
Turkey 1431.31 -11.25 -0.78% 18:10
Israel 1704.12 2.41 0.14% 17:24
Egypt 9880.49 -10.69 -0.11% 14:29
S. Africa 61061.79 -591.96 -0.96% 06/15
Jordan 2126.84 -11.40 -0.53% 15:00
UAE Dubai 2842.41 10.48 0.37% 06/10
Abu Dhabi 6716.14 4.83 0.07% 06/10
Nigeria 1593.84 3.10 0.19% 14:19
  American Market Indices
Index Quote Change Change% Local
United States 34033.67 -265.66 -0.77% 17:12
NYSE comp. 16542.76 -113.05 -0.68% 19:45
S&P 500 4223.70 -22.89 -0.54% 15:59
Rus 3000 2527.36 -12.50 -0.49% 16:30
Rus 3000 growth 2108.56 -7.52 -0.36% 16:30
Rus 3000 value 2079.11 -13.12 -0.63% 16:30
Rus 1000 2377.09 -12.21 -0.51% 16:30
Rus 2000 2317.28 -2.79 -0.12% 15:59
NASDAQ 14039.68 -33.17 -0.24% 17:15
PHLX Semicon 3201.01 -24.97 -0.77% 17:15
Oil Services 68.16 0.04 0.06% 17:15
Gold Bugs 295.76 -5.39 -1.79% 16:00
Gold & Silver 154.16 -2.47 -1.58% 17:15
AMEX Energy 580.30 -2.95 -0.51% 17:12
NYSE Energy 9077.55 -62.77 -0.69% 16:04
AMEX Oil 1160.88 -10.78 -0.92% 06/16
NBI BioTech 4965.6 -37.8 -0.76% 17:15
AMEX BioTech 5892.44 -16.40 -0.28% 06/16
Canada 20230.96 -0.36 -0.04% 16:56
Brazil 129259 -832 -0.64% 17:21
Mexico 50579.10 -329.08 -0.65% 15:16
Argentina 67575.54 569.71 0.85% 17:20
Chile 4356.51 -5.11 -0.12% 20:06
Venezuela 4925.01 -21.23 -0.43% 06/15
Colombia 1250.78 -1.49 -0.12% 15:13
Jamaica 428073 1596 0.37% 14:14
Peru 19202.39 -406.55 -2.07% 06/15
Ecuador 187.69 -0.08 -0.04% 06/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3025.00 81.0 2.80% 06/15
Baltic Supramax 2667.00 43.0 1.60% 06/15
Baltic Handysize 1370.00 7.0 0.50% 06/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.15 1.13 6.64% 18:00
VXD 14.59 0.16 1.11% 06/15
VXN 21.46 0.53 2.53% 16:14
Euro 50 4151.76 8.24 0.20% 16:34
Tran Avg 15138.68 -166.71 -1.09% 06/16
Airlines 104.75 0.05 0.05% 06/16
Util Avg 903.93 -14.50 -1.58% 06/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6084.99 -33.54 -0.55% 06/16
Disk Drives 218.82 -0.48 -0.22% 06/16
Hardware 1439.14 -21.20 -1.45% 06/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.38 0.84 0.93% 17:13
Euro Index 119.97 -1.30 -1.07% 06/16
GB Pound 139.95 -0.88 -0.62% 06/16
Japanese Yen 90.37 -0.49 -0.54% 06/16
Aus. Dollar 76.12 -0.77 -1.00% 06/16
Swiss Franc 110.08 -1.25 -1.13% 06/16
30Y T-Bond Yld 22.09 0.10 0.45% 15:00
10Y T-Bond Yld 15.69 0.70 4.67% 15:00
5Y T-Bond Yld 8.82 0.97 12.36% 15:00
3M T-Bill Dscnt 0.28 0.08 40.00% 15:00
JPM GBI-EM 315.5055 -1.8003 -0.57% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 587.37 0.08 0.01% 17:15
US Gambling 886.88 0.22 0.02% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10039.21 -39.33 -0.39% 16:05
NASDAQ Banks 128.61 0.69 0.54% 06/16
NASDAQ Insurance 11078.07 -227.84 -2.02% 06/16
Broker Dealer 474.04 0.48 0.10% 06/16
EPRA/NA. AU 1006.66 -0.10 -0.01% 19:14
EPRA/NA. JP 3217.35 -15.41 -0.48% 15:44
TSE REIT 2059.77 -16.55 -0.80% 15:00
HK Property 35677.09 -153.01 -0.43% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3355.61 -10.98 -0.33% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.02 -3.74 -0.82% 06/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 210.17 -0.01 -0.00% 16:40
CRB Metals 2558.22 -34.73 -1.34% 17:48
CRB Wildcatters 407.14 -2.81 -0.69% 17:52
CRB Agri 7360.92 -61.04 -0.82% 17:46
S&P GSCI 232.78 -1.84 -0.78% 20:12
S&P GSCI ENGY 223.36 -0.05 -0.02% 20:12
GSCI Prec Metal 230.43 0.66 0.29% 20:12
GSCI Ind Metal 232.35 1.23 0.53% 20:12
GSCI Energy 97.79 -0.44 -0.45% 20:12
S&P GSCI Agri 42.38 -0.30 -0.70% 20:12
GSCI livestock 143.75 -0.73 -0.51% 15:57
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 408.01 -2.73 -0.66% 20:12
US Mining 140.32 -1.42 -1.00% 18:25
US Water 3314.47 -69.68 -2.06% 18:25
FTSE Gold 2388.68 -36.15 -1.49% 06/15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.36 3.25 1.81% 16:00
Bioenergy 175.44 0.16 0.09% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 408.88 -3.07 -0.75% 06/16
FTSE ET50 412.14 -2.27 -0.55% 01:12
Cleantech 3317.92 -18.75 -0.56% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1817.70 4.80 0.26% 18:45
Silver 27.28 0.23 0.83% 18:45
Platinum 1125.00 1.00 0.09% 18:45
Palladium 2872.00 -10.00 -0.37% 18:41
Rhodium 23200.00 0.00 0.00% 18:00
Copper 4.3133 -0.03 -0.63% 14:52
Nickel 7.9958 0.01 0.15% 14:52
Aluminum 1.1211 -0.01 -0.54% 14:39
Zinc 1.3602 0.00 0.00% 14:05
Lead 0.9884 0.00 0.00% 14:05
Gold Futr 1817.95 5.50 0.30% 18:30
Silver Futr 27.262 0.207 0.77% 18:30
Copper Futr 4.2805 0.0120 0.28% 18:30
WTI Crude Futr 71.49 -0.15 -0.21% 18:31
Brent Crude Fut 73.87 -0.01 -0.01% 17:43
Nat Gas Futr 3.247 0.002 0.06% 18:28
Heating oil futr 2.0816 -0.0103 -0.49% 18:30
RBOB Gas Futr 2.1340 -0.0095 -0.44% 18:30
Corn Future 670.75 -0.05 -0.01% 06/16
Wheat Future 664.50 0.12 0.02% 06/16
Soybean Futr 1442.50 -22.50 -1.54% 06/16
Soybean Oil Fut 62.07 0.01 0.02% 06/16
Live Cattle Fut 124.850 0.950 0.77% 06/16
lean Hogs Fut 115.50 -3.00 -2.53% 06/16
Cocoa Future 2423.50 -4.50 -0.19% 13:13
Coffee C Futr 153.63 2.43 1.61% 13:15
Sugar #11 17.04 -0.01 -0.06% 12:43
Cotton #2 Fut 85.21 -0.07 -0.08% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1991 -0.0001 -0.01% 05:56
GBP-USD 1.3987 0.0003 0.02% 05:56
USD-CHF 0.9084 0.0001 0.01% 05:56
USD-SEK 8.4576 0.0049 0.06% 05:56
USD-RUB 72.6047 0.0000 0.00% 05:00
USD-HUF 293.72 0.66 0.22% 05:56
USD-TRY 8.6160 0.0189 0.22% 05:56
USD-ZAR 14.0203 0.0186 0.13% 05:56
USD-ILS 3.2576 0.0046 0.14% 05:56
USD-MAD 8.8783 0.0073 0.08% 05:56
AUD-USD 0.7609 0.0000 0.00% 05:56
NZD-USD 0.7055 0.0006 0.09% 05:56
USD-JPY 110.64 -0.04 -0.03% 05:56
USD-CNY 6.3969 0.0003 0.00% 05:00
USD-HKD 7.7625 -0.0003 -0.00% 05:56
USD-TWD 27.770 0.003 0.01% 05:56
USD-KRW 1132.83 0.33 0.03% 05:56
USD-THB 31.290 0.020 0.06% 05:12
USD-SGD 1.3358 0.0001 0.00% 05:56
USD-PHP 48.060 -0.170 -0.35% 05:32
USD-MYR 4.1160 0.0015 0.04% 05:00
USD-IDR 14235.0 2.5 0.02% 05:00
USD-INR 73.270 0.000 0.00% 05:00
USD-CAD 1.2268 -0.0006 -0.05% 05:56
USD-BRL 5.0545 0.0011 0.02% 04:59
USD-MXN 20.4000 0.0130 0.06% 05:56
USD-ARS 95.3100 0.0050 0.01% 05:00
USD-CLP 729.72 0.53 0.07% 05:55
  MSCI Index  2021/06/16
MSCI Value Daily MTD YTD
World 3008.478 -0.29% 1.10% 11.84%
Zhong Hua 572.461 -1.20% -3.33% -0.65%
Gold. Drgn 265.329 -1.08% -2.45% 3.46%
Far East 4160.220 0.01% 1.52% 3.71%
Pacific 3267.534 0.12% 1.78% 5.39%
Asia Pacific 209.509 -0.37% 0.23% 4.80%
Europe 2103.215 0.15% 2.25% 14.29%
BRIC 403.271 -0.98% -1.26% 2.77%
EM 1370.000 -0.60% -0.45% 6.10%
EM Asia 743.888 -0.80% -1.12% 4.29%
EM East Eur 192.247 0.49% 3.69% 18.08%
EM Lat Am 2650.386 0.02% 3.54% 8.10%
EM EMEA 281.561 0.23% 1.26% 16.70%
USA 4100.226 -0.51% 0.62% 11.79%
AUSTRALIA 1005.788 0.57% 2.80% 13.25%
China 106.130 -1.41% -3.49% -2.10%
India 770.464 -0.74% 1.17% 14.11%
Russia 794.877 0.76% 5.19% 18.86%
Brazil 2058.253 0.43% 6.53% 9.69%
Taiwan 710.253 -0.72% 0.32% 18.19%
Korea 715.628 0.63% 1.60% 5.96%
Philippines 510.645 0.14% 5.00% -1.67%
Thailand 413.697 0.11% 1.93% 3.07%
Malaysia 310.009 -0.36% -0.25% -6.77%
Indonesia 713.581 -1.42% -0.38% -7.89%
Turkey 187.858 -0.34% 1.80% -18.94%
Frontier Markets 641.336 -0.56% 1.68% 12.19%
South Africa 521.574 0.40% -2.38% 15.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels