World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12586.89 0.40 0.00% 18:00
Australia 7539.10 -13.00 -0.17% 18:30
Nikkei 225 28875.23 0.34 0.00% 15:00
TOPIX 1947.10 -2.04 -0.10% 15:00
TSE 2nd Sec 7617.10 5.55 0.07% 15:00
JASDAQ 184.97 -0.37 -0.20% 15:00
Korea 3286.10 9.91 0.30% 18:03
Taiwan 17407.96 71.25 0.41% 13:49
Taiwan 50 13600.34 -10.52 -0.08% 06/24
Taiwan OTC 212.37 1.66 0.79% 13:49
Shanghai 3566.65 0.43 0.01% 15:59
Shanghai A 3738.48 0.41 0.01% 15:59
Shanghai B 253.54 1.93 0.77% 15:59
Shenzhen A 2527.36 -12.61 -0.50% 16:29
Shenzhen B 1186.68 3.79 0.32% 16:29
SHSZ 300 5155.97 8.58 0.17% 15:59
Shenzhen 14784.80 -59.03 -0.40% 16:29
SZ SME 9686.53 41.59 0.43% 16:29
Chinext 3279.16 -39.79 -1.20% 16:29
Hong Kong 28880.00 71.00 0.25% 15:59
HK China Ent 10677.31 0.00 0% 13:00
HK Aff Crp 4038.00 -22.70 -0.56% 16:08
Hangseng TECH 7812.23 -143.72 -1.81% 06/22
HK GEM 103.04 -1.92 -1.83% 16:24
Singapore 3119.62 1.00 0.03% 17:20
Philippines 6886.00 -32.41 -0.47% 12:50
Malaysia 1555.71 -9.05 -0.58% 17:05
Vietnam 1379.72 2.85 0.21% 15:01
Thailand 1585.72 -6.36 -0.40% 16:53
Indonesia 6012.06 -22.49 -0.37% 15:15
India 52699.00 392.92 0.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1664.94 -1.27 -0.08% 18:51
Frankfurt 15589.23 132.84 0.86% 17:35
Paris 6631.15 80.08 1.22% 18:05
London 7109.97 35.91 0.51% 16:34
Poland 67745.39 1011.63 1.52% 17:15
Czech 1161.73 -0.26 -0.02% 16:15
Austria 3471.11 37.04 1.08% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48610.40 -13.92 -0.03% 07:00
Bulgaria 554.54 4.36 0.79% 08:00
Romania 11592.74 183.63 1.61% 06/23
Greece 909.84 -0.50 -0.05% 17:19
Italy 27890.30 354.32 1.29% 17:36
Spain 898.45 10.34 1.16% 17:38
Portugal 3743.39 31.12 0.84% 06:00
Ireland 8389.98 125.11 1.51% 16:30
Belgium 4149.61 37.15 0.90% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 732.70 7.65 1.06% 18:05
Switzerland 11993.64 95.02 0.80% 17:34
Finland 12436.81 122.78 1.00% 18:30
Sweden 2270.94 28.70 1.28% 17:30
Norway 1007.13 -0.02 0.04% 19:05
Denmark 1636.86 15.70 0.97% 17:00
Iceland 2207.66 8.24 0.37% 15:30
Turkey 1410.79 8.44 0.60% 18:10
Israel 1687.01 -2.45 -0.14% 17:24
Egypt 10278.86 6.14 0.06% 14:30
S. Africa 60188.42 424.37 0.71% 17:00
UAE Dubai 2857.07 -10.84 -0.38% 09:00
Abu Dhabi 6576.05 -66.92 -1.01% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34196.82 322.58 0.95% 17:29
NASDAQ 14369.7 98.0 0.69% 17:15
NASDAQ 100 14365.96 91.72 0.64% 17:15
NYSE comp. 16558.62 120.99 0.74% 19:45
S&P 500 4266.49 24.65 0.58% 15:59
S&P 100 1949.2 10.6 0.55% 01:00
Rus 3000 2556.84 16.72 0.66% 16:30
Rus 3000 growth 2170.42 12.83 0.59% 16:30
Rus 3000 value 2067.04 14.84 0.72% 16:30
Rus 1000 2405.42 14.61 0.61% 16:30
Rus 2000 2331.70 28.23 1.23% 15:59
PHLX Semicon 3253.8 56.6 1.77% 17:15
Oil Services 66.96 1.30 1.98% 17:15
Gold Bugs 270.76 -0.23 -0.08% 16:00
Gold & Silver 143.23 0.31 0.22% 17:15
AMEX Energy 576.68 4.99 0.87% 16:04
NYSE Energy 9005.22 94.28 1.06% 16:05
AMEX Oil 1166.34 15.90 1.38% 06/24
NBI BioTech 5080.8 63.6 1.27% 17:15
AMEX BioTech 5938.33 33.79 0.57% 06/24
Canada 20215.12 50.73 0.25% 16:48
Brazil 129514 1086 0.85% 17:24
Mexico 50558.32 387.54 0.77% 15:16
Argentina 66933.06 843.12 1.28% 17:20
Chile 4421.23 50.74 1.16% 20:06
Venezuela 4857.76 -39.56 -0.81% 06/23
Colombia 1278.81 31.85 2.55% 15:11
Jamaica 431734 -3895 -0.89% 14:10
Peru 18779.57 54.65 0.29% 06/23
Costa Rica 8586.00 1097.73 14.66% 16:12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3147.00 28.0 0.90% 06/23
Baltic Supramax 2852.00 12.0 0.40% 06/23
Baltic Handysize 1455.00 20.0 1.40% 06/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.97 -0.35 -2.14% 18:00
VXD 16.26 -0.08 -0.49% 06/23
VXN 19.60 -0.22 -1.11% 15:47
Euro 50 4122.43 46.49 1.14% 16:35
Tran Avg 14982.5 79.2 0.53% 17:29
Airlines 103.98 -0.01 -0.01% 06/24
Util Avg 878.97 -1.15 -0.13% 17:29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6247.53 30.60 0.49% 06/24
Disk Drives 215.93 1.84 0.86% 06/24
Hardware 1419.62 8.12 0.58% 06/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.81 0.01 0.01% 17:13
Euro Index 119.32 0.04 0.03% 06/24
GB Pound 139.24 -0.42 -0.30% 06/24
Japanese Yen 90.21 0.08 0.09% 06/24
Aus. Dollar 75.84 0.10 0.13% 06/24
Swiss Franc 108.94 0.05 0.05% 06/24
30Y T-Bond Yld 20.95 -0.17 -0.80% 15:00
10Y T-Bond Yld 14.85 -0.02 -0.13% 14:44
5Y T-Bond Yld 9.07 0.27 3.07% 15:00
3M T-Bill Dscnt 0.43 0.03 7.50% 15:00
JPM GBI-EM 311.1818 1.8171 0.59% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 590.01 5.83 1.00% 17:15
US Gambling 895.86 -0.44 -0.05% 18:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9943.63 85.53 0.87% 16:05
NASDAQ Banks 125.23 1.90 1.54% 06/24
NASDAQ Insurance 10972.60 100.92 0.93% 06/24
Broker Dealer 472.53 4.34 0.93% 06/24
EPRA/NA. AU 1003.33 2.60 0.26% 19:14
EPRA/NA. JP 3179.22 -13.26 -0.42% 15:44
TSE REIT 2050.17 5.37 0.26% 15:00
HK Property 35477.05 -67.64 -0.19% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3322.72 13.54 0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.60 -1.36 -0.30% 06/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 209.51 0.27 0.13% 16:40
CRB Metals 2532.53 28.58 1.14% 17:48
CRB Wildcatters 418.51 5.05 1.22% 17:52
CRB Agri 7285.97 24.11 0.33% 17:52
S&P GSCI 234.51 0.48 0.21% 20:12
S&P GSCI ENGY 220.68 -0.16 -0.07% 19:53
GSCI Prec Metal 219.48 -0.79 -0.36% 19:53
GSCI Ind Metal 228.82 0.04 0.02% 19:53
GSCI Energy 100.64 0.44 0.44% 20:12
S&P GSCI Agri 40.90 -0.22 -0.55% 20:12
GSCI livestock 136.27 -0.90 -0.66% 15:40
Rogers Comm 2860.09 0.67 0.02% 19:54
Rogers Metals 2847.15 0.76 0.03% 19:54
Rogers Energy 310.89 0.06 0.02% 19:54
Rogers Agri. 1033.14 4.37 0.42% 20:42
Basic Material 398.47 1.52 0.38% 20:12
US Mining 128.24 -0.38 -0.30% 18:24
US Water 3222.0 -22.6 -0.70% 18:24
FTSE Gold 2176.42 6.30 0.29% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 186.40 0.14 0.07% 16:00
Bioenergy 171.67 -0.33 -0.19% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 403.44 4.08 1.02% 06/24
FTSE ET50 419.93 0.83 0.20% 01:12
Cleantech 3365.70 10.53 0.31% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.80 1.30 0.07% 18:44
Silver 26.05 0.02 0.10% 18:43
Platinum 1102.00 1.00 0.09% 18:43
Palladium 2726.00 4.00 0.16% 18:28
Rhodium 18900.00 0.00 0.00% 18:00
Copper 4.2509 -0.01 -0.23% 14:48
Nickel 8.2939 -0.07 -0.87% 14:42
Aluminum 1.0858 0.00 0.06% 14:40
Zinc 1.3125 -0.01 -0.41% 14:48
Lead 1.0008 -0.01 -0.59% 14:48
Gold Futr 1776.15 0.95 0.05% 18:30
Silver Futr 26.025 0.017 0.07% 18:30
Copper Futr 4.3223 0.0118 0.27% 18:29
WTI Crude Futr 73.28 -0.05 -0.07% 18:24
Brent Crude Fut 75.58 -0.04 -0.05% 17:40
Nat Gas Futr 3.434 0.016 0.47% 18:30
Heating oil futr 2.1630 -0.0013 -0.06% 18:27
RBOB Gas Futr 2.2745 -0.0015 -0.07% 18:30
Corn Future 653.50 0.20 0.03% 06/24
Wheat Future 649.88 -0.72 -0.11% 06/24
Soybean Futr 1370.50 -13.50 -0.98% 06/24
Soybean Oil Fut 62.56 -0.03 -0.05% 06/24
Live Cattle Fut 122.700 -0.175 -0.14% 06/24
lean Hogs Fut 99.77 -4.75 -4.55% 06/24
Cocoa Future 2352.50 -16.50 -0.70% 13:13
Coffee C Futr 154.53 0.63 0.41% 13:15
Sugar #11 16.98 0.29 1.74% 12:44
Cotton #2 Fut 86.72 -0.22 -0.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1929 0.0001 0.00% 05:56
GBP-USD 1.3920 0.0001 0.00% 05:56
USD-CHF 0.9178 0.0004 0.05% 05:56
USD-SEK 8.4735 0.0073 0.09% 05:56
USD-RUB 72.3227 0.0000 0.00% 05:00
USD-HUF 294.42 0.33 0.11% 05:56
USD-TRY 8.6951 0.0089 0.10% 05:56
USD-ZAR 14.1922 0.0084 0.06% 05:56
USD-ILS 3.2398 0.0010 0.03% 05:56
USD-MAD 8.8998 0.0066 0.07% 05:56
AUD-USD 0.7583 0.0001 0.02% 05:56
NZD-USD 0.7058 0.0002 0.03% 05:56
USD-JPY 110.83 -0.01 -0.01% 05:56
USD-CNY 6.4701 -0.0008 -0.01% 23:30
USD-HKD 7.7632 0.0004 0.01% 05:56
USD-TWD 27.910 0.007 0.03% 05:55
USD-KRW 1131.03 1.25 0.11% 05:55
USD-THB 31.890 0.000 0.00% 05:30
USD-SGD 1.3427 0.0003 0.03% 05:56
USD-PHP 48.515 0.070 0.14% 05:10
USD-MYR 4.1580 0.0010 0.02% 18:00
USD-IDR 14435.0 10.0 0.07% 15:59
USD-INR 74.180 0.010 0.01% 04:14
USD-CAD 1.2322 0.0001 0.01% 05:56
USD-BRL 4.9137 0.0010 0.02% 05:00
USD-MXN 19.8505 0.0140 0.07% 05:00
USD-ARS 95.3620 0.1385 0.15% 04:47
USD-CLP 733.41 -1.52 -0.21% 05:55
  MSCI Index  2021/06/24
MSCI Value Daily MTD YTD
World 3013.360 0.51% 1.27% 12.02%
Zhong Hua 582.061 0.59% -1.71% 1.02%
Gold. Drgn 267.476 0.44% -1.66% 4.30%
Far East 4082.989 -0.08% -0.37% 1.78%
Pacific 3194.824 -0.19% -0.49% 3.04%
Asia Pacific 207.236 0.17% -0.86% 3.66%
Europe 2057.642 0.71% 0.03% 11.82%
BRIC 407.677 0.67% -0.18% 3.89%
EM 1367.394 0.51% -0.64% 5.90%
EM Asia 743.457 0.48% -1.18% 4.23%
EM East Eur 190.868 0.23% 2.95% 17.23%
EM Lat Am 2687.017 1.45% 4.97% 9.60%
EM EMEA 276.194 0.10% -0.67% 14.48%
USA 4154.015 0.60% 1.94% 13.25%
AUSTRALIA 968.850 -0.57% -0.98% 9.09%
China 108.083 0.68% -1.71% -0.30%
India 759.848 0.56% -0.22% 12.54%
Russia 788.182 -0.01% 4.30% 17.86%
Brazil 2097.709 1.25% 8.57% 11.80%
Taiwan 697.116 -0.03% -1.53% 16.01%
Korea 708.317 0.70% 0.56% 4.88%
Philippines 496.907 -0.34% 2.18% -4.32%
Thailand 395.317 -0.16% -2.60% -1.51%
Malaysia 301.534 -0.63% -2.98% -9.32%
Indonesia 681.302 -0.57% -4.88% -12.06%
Turkey 182.274 0.01% -1.23% -21.35%
Frontier Markets 639.029 0.19% 1.32% 11.79%
South Africa 490.429 -0.01% -8.21% 8.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels