World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12728.85 133.53 1.06% 17:59
Australia 7695.20 45.60 0.60% 17:55
Nikkei 225 27782.42 200.76 0.73% 14:59
TOPIX 1927.43 7.78 0.41% 15:00
TSE 2nd Sec 7752.20 21.68 0.28% 15:00
JASDAQ 186.21 1.53 0.83% 15:00
Korea 3242.65 5.79 0.18% 18:01
Taiwan 17402.81 267.59 1.56% 13:33
Taiwan OTC 219.14 4.26 1.98% 13:49
Shanghai 3411.72 50.13 1.49% 15:59
Shanghai A 3575.77 52.59 1.49% 15:59
Shanghai B 256.15 1.65 0.65% 15:59
Shenzhen A 2494.66 74.31 3.07% 16:29
Shenzhen B 1189.87 19.17 1.64% 16:29
SHSZ 300 4850.27 89.79 1.89% 15:59
Shenzhen 14515.32 428.90 3.04% 16:29
SZ SME 9459.83 269.92 2.94% 16:29
Chinext 3459.72 174.80 5.32% 16:29
Hong Kong 26243.62 822.62 3.24% 16:00
HK China Ent 9415.69 344.59 3.80% 13:00
HK Aff Crp 3640.62 33.13 0.92% 16:08
Hangseng TECH 6443.31 193.66 3.10% 07/28
HK GEM 85.39 4.84 6.01% 16:26
Singapore 3180.61 38.86 1.24% 17:20
Philippines 6496.53 23.50 0.36% 12:50
Malaysia 1512.93 -2.46 -0.16% 17:05
Vietnam 1293.60 16.53 1.29% 15:02
Thailand 1537.78 0.15 0.01% 16:56
Indonesia 6120.73 32.20 0.53% 15:15
India 52653.07 209.36 0.40% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1639.35 23.01 1.42% 18:51
Frankfurt 15640.47 70.11 0.45% 17:35
Paris 6633.77 24.46 0.37% 18:05
London 7078.42 61.79 0.88% 16:34
Poland 67833.05 486.87 0.72% 17:15
Czech 1204.44 3.84 0.32% 16:15
Austria 3522.16 19.93 0.57% 17:35
Hungary 47527.53 524.76 1.12% 07/28
Bulgaria 572.22 0.00 0.00% 07/28
Romania 11809.43 -78.47 -0.66% 07/28
Greece 882.74 4.75 0.54% 17:19
Italy 28004.63 261.43 0.94% 17:48
Spain 868.27 4.91 0.57% 17:38
Portugal 3847.37 -4.57 -0.12% 06:00
Ireland 8385.72 35.88 0.43% 16:30
Belgium 4219.24 -14.82 -0.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.08 10.42 1.39% 18:05
Switzerland 12086.74 13.51 0.11% 17:20
Finland 13112.58 82.54 0.63% 18:30
Sweden 2384.19 2.30 0.10% 17:29
Norway 1003.25 6.59 0.66% 19:05
Denmark 1722.69 -8.23 -0.48% 17:00
Iceland 2368.92 3.06 0.13% 15:21
Turkey 1391.64 30.89 2.27% 18:10
Israel 1691.73 4.44 0.26% 17:24
Egypt 10742.23 -26.99 -0.25% 14:30
S. Africa 63394.89 1026.26 1.65% 17:00
UAE Dubai 2765.71 14.01 0.51% 09:00
Abu Dhabi 7318.18 74.40 1.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35084.53 153.60 0.44% 17:13
NASDAQ 14778.3 15.7 0.11% 17:15
NASDAQ 100 15048.36 30.26 0.20% 17:15
NYSE comp. 16697.14 123.58 0.75% 19:45
S&P 500 4419.15 18.51 0.42% 15:59
S&P 100 2028.0 4.4 0.22% 01:00
Rus 3000 2626.82 10.94 0.42% 16:30
Rus 3000 growth 2270.11 4.30 0.19% 16:30
Rus 3000 value 2083.65 13.79 0.67% 16:30
Rus 1000 2483.27 9.90 0.40% 16:30
Rus 2000 2240.93 15.98 0.72% 15:59
PHLX Semicon 3333.2 60.8 1.86% 17:15
Gold Bugs 274.88 6.69 2.50% 16:00
Gold & Silver 144.33 3.86 2.75% 17:15
Arca Gold Miner 972.48 26.58 2.81% 19:57
FTSE Gold 2197.23 60.93 2.85% 18:15
S&P GSCI Gold 1068.82 18.16 1.73% 20:12
S&P GSCI Gold ER 135.57 2.30 1.73% 20:12
S&P DJ Silver 280.20 9.84 3.64% 20:12
Gold Miners Bullish 43.33 3.33 8.33% 07/29
Canada 20311.78 81.38 0.40% 17:00
Brazil 125675 -610 -0.48% 17:18
Mexico 51634.60 290.49 0.57% 15:16
Argentina 67315.58 762.13 1.15% 17:20
Chile 4253.91 79.89 1.91% 20:06
Venezuela 5444.83 -320.75 -5.56% 07/28
Colombia 1245.86 2.73 0.22% 15:09
Peru 18775.12 0.00 0.00% 07/27
Jamaica 420887 -406 -0.10% 14:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3214.00 60.00 1.90% 07/29
Baltic Capesize 4056.00 215.00 5.60% 07/29
Baltic Panamax 3342.00 -62.00 -1.82% 07/29
Baltic Supramax 2928.00 17.00 0.58% 07/29
Baltic Handysize 1759.00 3.00 0.17% 07/29
Baltic Clean Tanker 477.00 4.00 0.85% 07/29
Baltic Dirty Tanker 604.00 6.00 1.00% 07/29
VIX 17.70 -0.61 -3.33% 18:00
VXD 17.89 -0.99 -5.24% 07/28
VXN 20.55 -0.41 -1.96% 16:14
Euro 50 4116.77 13.74 0.33% 16:34
Tran Avg 14473.4 113.6 0.79% 17:13
Airlines 95.96 -0.55 -0.57% 07/29
Util Avg 917.25 1.46 0.16% 17:13
Comp. Tech 6634.32 3.30 0.05% 07/29
Disk Drives 213.39 3.62 1.72% 07/29
Hardware 1371.53 11.80 0.87% 07/29
US Dollar 91.90 -0.42 -0.46% 17:13
Euro Index 118.89 0.43 0.36% 07/29
GB Pound 139.60 0.60 0.43% 07/29
Japanese Yen 91.34 0.36 0.39% 07/29
Aus. Dollar 73.94 0.21 0.28% 07/29
Swiss Franc 110.35 0.45 0.41% 07/29
30Y T-Bond Yld 19.16 0.05 0.26% 15:00
10Y T-Bond Yld 12.69 0.08 0.63% 15:00
5Y T-Bond Yld 7.30 -0.10 -1.35% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 15:00
JPM GBI-EM 308.0132 -0.3374 -0.11% 07/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 530.26 -2.77 -0.52% 17:15
US Gambling 788.90 -14.48 -1.80% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9998.29 84.25 0.85% 16:07
NASDAQ Banks 123.68 1.33 1.09% 07/29
NASDAQ Insurance 10692.80 123.89 1.17% 07/29
Broker Dealer 466.89 5.32 1.15% 07/29
EPRA/NA. AU 936.60 -13.24 -1.39% 19:14
EPRA/NA. JP 3150.70 -16.43 -0.52% 15:44
TSE REIT 2061.73 -0.62 -0.03% 15:00
HK Property 32593.70 97.74 0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3427.53 -15.01 -0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.50 -0.58 -0.12% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.21 0.00 0.00% 16:40
CRB Metals 2676.00 74.25 2.85% 17:48
CRB Wildcatters 351.48 4.73 1.36% 17:53
CRB Agri 7158.06 65.85 0.93% 17:46
Rogers Comm 2973.83 -6.68 -0.22% 19:54
Rogers Metals 2949.21 -3.83 -0.13% 19:54
Rogers Energy 322.35 -1.38 -0.43% 19:54
Rogers Agri. 1074.67 -0.72 -0.07% 18:00
S&P GSCI 241.51 2.85 1.19% 20:12
S&P GSCI ENGY 229.15 3.04 1.34% 20:12
GSCI Prec Metal 225.23 4.27 1.93% 20:12
GSCI Ind Metal 240.97 3.97 1.67% 20:12
GSCI Energy 102.58 1.39 1.37% 20:12
S&P GSCI Agri 43.41 0.46 1.07% 20:12
GSCI livestock 139.54 -0.69 -0.49% 15:32
AMEX Energy 525.56 4.83 0.93% 17:13
NYSE Energy 8296.21 86.18 1.05% 16:06
AMEX Oil 1034.78 6.17 0.60% 07/29
Oil Services 56.94 0.54 0.96% 17:15
NBI BioTech 5144.9 -43.4 -0.84% 17:15
AMEX BioTech 5759.28 -31.54 -0.54% 07/29
Basic Material 412.35 7.69 1.90% 20:12
US Mining 130.39 1.92 1.49% 18:04
US Water 3530.8 4.3 0.12% 18:04
WH Clean Energy 172.70 1.29 0.75% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 380.82 -1.45 -0.38% 07/29
FTSE ET50 424.38 7.61 1.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1829.40 0.50 0.03% 18:35
Silver 25.59 0.02 0.06% 18:34
Platinum 1067.00 2.00 0.19% 18:34
Palladium 2738.00 7.00 0.27% 18:30
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.4432 -0.0318 -0.71% 14:48
Nickel 9.0159 -0.0653 -0.73% 14:40
Aluminum 1.1715 -0.0167 -1.42% 14:55
Zinc 1.3550 0.0000 0.00% 14:13
Lead 1.0859 -0.0048 -0.44% 14:48
Gold Futures 1828.90 1.10 0.06% 18:20
Silver Futures 25.598 0.011 0.04% 18:20
Copper Futures 4.5305 0.0077 0.17% 18:20
WTI Crude Futr 73.39 -0.02 -0.03% 18:20
Brent Crude Fut 74.89 0.01 0.01% 17:43
Nat Gas Futr 4.034 -0.023 -0.57% 18:20
Heating oil futr 2.1904 0.0017 0.08% 18:20
RBOB Gas Futr 2.3220 0.0015 0.06% 18:20
Corn Future 555.75 -0.25 -0.04% 07/29
Wheat Future 705.25 0.15 0.02% 07/29
Soybean Futr 1378.50 0.38 0.03% 07/29
Soybean Oil Fut 64.71 1.31 2.07% 07/29
Live Cattle Fut 122.560 -0.515 -0.42% 07/29
lean Hogs Fut 106.24 0.54 0.51% 07/29
Cocoa Future 2408.00 -19.00 -0.78% 13:13
Coffee C Futr 196.90 -3.55 -1.77% 13:15
Sugar #11 18.31 -0.30 -1.61% 12:44
Cotton #2 Fut 90.31 -0.21 -0.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1887 0.0003 0.03% 17:56
GBP-USD 1.3959 0.0000 0.00% 17:56
USD-CHF 0.9055 -0.0003 -0.04% 17:56
USD-SEK 8.5346 0.0119 0.14% 17:56
USD-RUB 73.1489 0.0000 0.00% 17:00
USD-HUF 300.66 0.41 0.13% 17:56
USD-TRY 8.4513 0.0232 0.28% 17:56
USD-ZAR 14.5629 0.0216 0.15% 17:47
USD-ILS 3.2396 0.0047 0.15% 17:01
USD-MAD 8.8890 -0.0274 -0.31% 16:03
AUD-USD 0.7393 0.0000 0.00% 17:56
NZD-USD 0.7006 0.0000 0.00% 17:56
USD-JPY 109.44 0.00 0.00% 17:56
USD-CNY 6.4524 -0.0341 -0.53% 11:23
USD-HKD 7.7704 0.0004 0.01% 17:56
USD-TWD 27.877 -0.010 -0.04% 17:56
USD-KRW 1143.18 0.23 0.02% 17:56
USD-THB 32.860 0.015 0.05% 17:56
USD-SGD 1.3525 0.0003 0.03% 17:56
USD-PHP 50.160 0.075 0.15% 17:10
USD-MYR 4.2370 0.0075 0.18% 05:38
USD-IDR 14480.0 -2.5 -0.02% 03:57
USD-INR 74.246 -0.242 -0.32% 11:10
USD-CAD 1.2441 -0.0001 -0.01% 17:56
USD-BRL 5.0812 0.0000 0.00% 16:59
USD-MXN 19.8570 0.0350 0.18% 17:56
USD-ARS 96.4470 -0.0425 -0.04% 16:23
USD-CLP 759.83 -1.17 -0.15% 17:00
  MSCI Index  2021/07/29
MSCI Value Daily MTD YTD
World 3089.818 0.66% 2.41% 14.86%
Zhong Hua 522.003 3.68% -11.31% -9.41%
Gold. Drgn 246.323 3.10% -9.11% -3.95%
Far East 4066.813 1.08% -0.09% 1.38%
Pacific 3179.752 1.12% -0.12% 2.56%
Asia Pacific 199.793 1.71% -3.93% -0.06%
Europe 2077.056 1.25% 2.50% 12.87%
BRIC 374.475 2.89% -8.56% -4.57%
EM 1295.412 2.15% -5.76% 0.32%
EM Asia 696.336 2.26% -7.24% -2.37%
EM East Eur 187.602 1.52% -0.75% 15.22%
EM Lat Am 2611.728 1.46% -0.33% 6.52%
EM EMEA 275.239 1.93% -0.08% 14.08%
USA 4303.584 0.40% 2.86% 17.33%
AUSTRALIA 961.328 1.25% -0.30% 8.24%
China 95.624 4.04% -12.73% -11.79%
India 763.039 0.52% 1.01% 13.01%
Russia 775.692 1.24% -1.22% 15.99%
Brazil 1996.606 1.54% -1.42% 6.41%
Taiwan 695.372 1.49% -2.18% 15.72%
Korea 683.734 0.72% -4.13% 1.24%
Philippines 451.410 0.42% -8.99% -13.08%
Thailand 368.875 0.39% -5.95% -8.09%
Malaysia 287.756 -0.28% -3.37% -13.47%
Indonesia 661.923 0.33% -1.00% -14.56%
Turkey 187.474 4.36% 5.48% -19.11%
Frontier Markets 641.185 0.80% -0.82% 12.17%
South Africa 487.249 3.78% -0.93% 8.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels