World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12702.97 108.45 0.86% 18:00
Australia 7760.50 96.30 1.26% 18:13
Nikkei 225 27781.02 497.43 1.82% 15:00
TOPIX 1940.05 38.97 2.05% 15:00
TSE 2nd Sec 7684.25 6.10 0.08% 15:00
JASDAQ 185.89 0.50 0.27% 15:00
Korea 3223.04 20.72 0.65% 18:03
Taiwan 17503.28 255.87 1.48% 13:31
Taiwan OTC 219.97 2.58 1.19% 13:49
Shanghai 3464.29 66.93 1.97% 15:59
Shanghai A 3630.92 70.18 1.97% 15:59
Shanghai B 257.61 3.57 1.40% 15:59
Shenzhen A 2549.89 53.71 2.15% 16:29
Shenzhen B 1207.61 13.24 1.11% 16:29
SHSZ 300 4933.74 122.57 2.55% 15:59
Shenzhen 14798.16 324.95 2.25% 16:29
SZ SME 9649.46 220.54 2.34% 16:29
Chinext 3493.36 53.18 1.55% 16:29
Hong Kong 26148.00 240.00 0.93% 16:00
HK China Ent 9336.60 103.38 1.12% 13:00
HK Aff Crp 3669.29 83.71 2.33% 16:09
Hangseng TECH 6796.25 15.28 0.23% 13:00
HK GEM 85.03 -0.15 -0.17% 16:30
Singapore 3161.22 -5.72 -0.18% 17:20
Philippines 6446.31 176.08 2.81% 12:50
Malaysia 1493.00 -1.60 -0.11% 17:05
Vietnam 1314.22 4.17 0.32% 15:02
Thailand 1525.11 3.19 0.21% 16:59
Indonesia 6096.54 26.50 0.44% 15:15
India 52950.63 363.79 0.69% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1635.90 10.14 0.62% 18:51
Frankfurt 15568.73 24.34 0.16% 17:34
Paris 6675.90 63.14 0.96% 18:05
London 7081.72 49.42 0.70% 16:34
Poland 67838.54 200.59 0.30% 17:15
Czech 1223.26 13.81 1.14% 16:15
Austria 3508.54 27.72 0.80% 17:35
Hungary 49041.18 430.23 0.89% 07:00
Bulgaria 572.65 2.21 0.39% 08:00
Romania 11848.61 -26.15 -0.22% 07/30
Greece 897.45 9.19 1.03% 17:19
Italy 27884.91 20.47 0.07% 17:35
Spain 864.84 7.20 0.84% 17:38
Portugal 3800.27 42.10 1.12% 06:00
Ireland 8354.31 29.66 0.36% 16:30
Belgium 4227.28 26.81 0.64% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.22 3.91 0.52% 18:05
Switzerland 12171.02 54.20 0.45% 17:20
Finland 13098.31 39.05 0.30% 18:30
Sweden 2381.66 11.76 0.50% 17:30
Norway 1007.17 8.39 0.84% 19:05
Denmark 1740.80 5.80 0.33% 16:59
Iceland 2371.33 2.41 0.10% 07/30
Turkey 1399.65 6.74 0.48% 18:10
Israel 1713.68 22.33 1.32% 17:24
Egypt 10821.88 11.67 0.10% 14:28
S. Africa 62704.00 -148.28 -0.24% 17:06
UAE Dubai 2781.58 15.87 0.57% 08/01
Abu Dhabi 7393.11 74.93 1.02% 08/01
  American Market Indices
Index Quote Change Change% Local
United States 34838.16 -97.31 -0.28% 17:06
NASDAQ 14681.1 8.4 0.06% 17:15
NASDAQ 100 14963.62 3.73 0.02% 17:15
NYSE comp. 16576.20 -26.09 -0.16% 19:45
S&P 500 4387.11 -8.15 -0.19% 15:59
S&P 100 2008.7 -3.0 -0.15% 01:00
Rus 3000 2607.40 -4.43 -0.17% 16:30
Rus 3000 growth 2251.30 -2.25 -0.10% 16:30
Rus 3000 value 2070.26 -5.08 -0.24% 16:30
Rus 1000 2465.51 -3.66 -0.15% 16:30
Rus 2000 2218.51 -7.74 -0.35% 15:59
PHLX Semicon 3377.5 21.0 0.62% 17:15
Gold Bugs 271.57 -2.15 -0.78% 16:00
Gold & Silver 142.13 -1.64 -1.14% 17:15
Arca Gold Miner 968.74 -2.98 -0.31% 19:57
FTSE Gold 2190.38 -1.04 -0.05% 18:46
S&P GSCI Gold 1060.90 2.91 0.28% 20:12
S&P GSCI Gold ER 134.57 0.37 0.28% 20:12
S&P DJ Silver 277.95 0.30 0.11% 20:12
Gold Miners Bullish 43.33 0.00 0.00% 08/02
Canada 20287.80 -23.98 -0.12% 07/30
Brazil 122516 715 0.59% 17:24
Mexico 50869.48 1.16 -0.02% 15:16
Argentina 65939.58 -65.71 -0.10% 17:20
Chile 4211.70 -40.34 -0.95% 20:07
Venezuela 5733.86 149.39 2.68% 07/30
Colombia 1236.03 -0.70 -0.06% 15:12
Peru 17671.77 0.00 0.00% 07/30
Jamaica 424135 0 0.00% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3282.00 -10.00 -0.30% 08/02
Baltic Capesize 4272.00 -34.00 -0.79% 08/02
Baltic Panamax 3290.00 -14.00 -0.42% 08/02
Baltic Supramax 2959.00 14.00 0.48% 08/02
Baltic Handysize 1761.00 1.00 0.06% 08/02
Baltic Clean Tanker 501.00 13.00 2.66% 08/02
Baltic Dirty Tanker 605.00 1.00 0.17% 08/02
VIX 19.46 1.22 6.69% 16:14
VXD 17.88 0.00 0.00% 07/30
VXN 21.49 0.68 3.27% 16:14
Euro 50 4116.62 27.32 0.67% 16:34
Tran Avg 14376.9 -83.9 -0.58% 17:06
Airlines 92.05 -0.93 -1.00% 08/02
Util Avg 914.44 7.02 0.77% 17:06
Comp. Tech 6621.73 0.37 0.01% 08/02
Disk Drives 218.95 0.94 0.43% 08/02
Hardware 1372.81 3.06 0.22% 08/02
US Dollar 92.08 -0.10 -0.10% 17:13
Euro Index 118.76 0.07 0.05% 08/02
GB Pound 138.81 -0.24 -0.17% 08/02
Japanese Yen 91.46 0.30 0.33% 08/02
Aus. Dollar 73.70 0.25 0.34% 08/02
Swiss Franc 110.45 -0.01 -0.01% 08/02
30Y T-Bond Yld 18.53 -0.44 -2.32% 15:00
10Y T-Bond Yld 11.74 -0.65 -5.25% 15:00
5Y T-Bond Yld 6.51 -0.52 -7.40% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 15:00
JPM GBI-EM 310.1945 -0.6943 -0.22% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 525.61 1.63 0.31% 17:15
US Gambling 774.09 -1.58 -0.20% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9884.45 -38.74 -0.39% 16:06
NASDAQ Banks 121.42 -0.67 -0.55% 08/02
NASDAQ Insurance 10666.61 -22.94 -0.21% 08/02
Broker Dealer 463.97 1.30 0.28% 08/02
EPRA/NA. AU 958.38 6.56 0.69% 19:14
EPRA/NA. JP 3132.52 4.30 0.14% 15:44
TSE REIT 2046.52 -11.38 -0.55% 15:00
HK Property 32247.24 415.90 1.31% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3485.10 56.01 1.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.07 -1.15 -0.25% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.74 0.00 0.00% 16:40
CRB Metals 2624.06 2.05 0.08% 17:48
CRB Wildcatters 341.67 -4.82 -1.39% 17:52
CRB Agri 7092.89 -32.42 -0.45% 17:46
Rogers Comm 2941.01 3.17 0.11% 19:54
Rogers Metals 2934.30 -11.60 -0.39% 19:54
Rogers Energy 315.70 1.55 0.49% 19:53
Rogers Agri. 1070.13 0.37 0.03% 18:13
S&P GSCI 237.92 -3.22 -1.34% 20:12
S&P GSCI ENGY 226.00 -1.68 -0.74% 20:12
GSCI Prec Metal 223.55 0.57 0.26% 20:12
GSCI Ind Metal 240.19 0.50 0.21% 20:12
GSCI Energy 100.34 -2.76 -2.68% 20:12
S&P GSCI Agri 43.28 0.68 1.59% 20:12
GSCI livestock 139.29 0.78 0.56% 15:42
AMEX Energy 512.58 -3.77 -0.73% 16:04
NYSE Energy 8106.90 -56.23 -0.69% 16:06
AMEX Oil 1009.33 -8.85 -0.87% 08/02
Oil Services 54.80 -0.56 -1.01% 17:15
NBI BioTech 5137.0 -0.8 -0.01% 17:15
AMEX BioTech 5782.78 35.60 0.62% 08/02
Basic Material 410.93 1.64 0.40% 20:12
US Mining 128.89 -1.69 -1.29% 18:02
US Water 3550.6 39.1 1.11% 18:02
WH Clean Energy 172.12 -1.10 -0.63% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 371.13 -3.49 -0.93% 08/02
FTSE ET50 432.80 7.06 1.66% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.10 -0.20 -0.01% 18:33
Silver 25.51 0.01 0.02% 18:32
Platinum 1060.00 -2.00 -0.19% 18:34
Palladium 2766.00 16.00 0.62% 16:53
Rhodium 19800.00 0.00 0.00% 18:00
Copper 4.3981 0.0107 0.24% 14:45
Nickel 8.8989 0.0000 0.00% 14:07
Aluminum 1.1877 -0.0009 -0.08% 14:48
Zinc 1.3870 0.0068 0.49% 14:29
Lead 1.1093 -0.0014 -0.12% 14:47
Gold Futures 1816.75 -0.05 0.00% 18:20
Silver Futures 25.462 0.002 0.01% 18:20
Copper Futures 4.4342 0.0024 0.05% 18:20
WTI Crude Futr 71.50 0.03 0.04% 18:20
Brent Crude Fut 73.23 0.14 0.19% 17:43
Nat Gas Futr 3.973 0.013 0.33% 18:20
Heating oil futr 2.1446 0.0020 0.09% 18:19
RBOB Gas Futr 2.2860 0.0035 0.15% 18:20
Corn Future 559.00 -0.10 -0.02% 08/02
Wheat Future 731.00 0.20 0.03% 08/02
Soybean Futr 1352.50 -0.25 -0.02% 08/02
Soybean Oil Fut 62.65 0.02 0.03% 08/02
Live Cattle Fut 122.125 0.050 0.04% 08/02
lean Hogs Fut 107.41 1.21 1.14% 08/02
Cocoa Future 2360.00 -6.00 -0.25% 13:12
Coffee C Futr 172.95 -6.60 -3.68% 13:15
Sugar #11 17.95 0.04 0.22% 12:43
Cotton #2 Fut 89.69 0.30 0.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1871 0.0006 0.05% 17:56
GBP-USD 1.3882 0.0003 0.02% 17:56
USD-CHF 0.9051 0.0001 0.00% 17:56
USD-SEK 8.5719 -0.0050 -0.06% 17:56
USD-RUB 73.0467 0.0000 0.00% 17:00
USD-HUF 300.42 0.56 0.19% 17:56
USD-TRY 8.3505 0.0115 0.14% 17:56
USD-ZAR 14.4559 0.0097 0.07% 17:55
USD-ILS 3.2226 0.0014 0.04% 17:01
USD-MAD 8.9156 0.0068 0.08% 17:56
AUD-USD 0.7359 0.0003 0.03% 17:56
NZD-USD 0.6970 0.0003 0.04% 17:56
USD-JPY 109.31 0.04 0.04% 17:56
USD-CNY 6.4581 0.0012 0.02% 11:29
USD-HKD 7.7734 0.0013 0.02% 17:46
USD-TWD 27.920 0.007 0.03% 17:54
USD-KRW 1150.12 0.73 0.06% 17:56
USD-THB 32.940 0.010 0.03% 17:00
USD-SGD 1.3529 -0.0001 -0.00% 17:35
USD-PHP 49.800 -0.040 -0.08% 17:31
USD-MYR 4.2235 0.0070 0.17% 04:41
USD-IDR 14420.0 -37.5 -0.26% 03:59
USD-INR 74.315 -0.019 -0.03% 17:56
USD-CAD 1.2503 -0.0004 -0.03% 17:56
USD-BRL 5.1747 0.0000 0.00% 16:59
USD-MXN 19.8950 0.0140 0.07% 17:56
USD-ARS 96.7900 0.1150 0.12% 14:01
USD-CLP 768.00 12.25 1.62% 17:56
  MSCI Index  2021/08/02
MSCI Value Daily MTD YTD
World 3077.110 0.26% 0.26% 14.39%
Zhong Hua 522.067 1.38% 1.38% -9.39%
Gold. Drgn 246.984 1.48% 1.48% -3.69%
Far East 4102.567 2.18% 2.18% 2.27%
Pacific 3206.650 2.10% 2.10% 3.42%
Asia Pacific 200.635 1.68% 1.68% 0.36%
Europe 2078.029 0.77% 0.77% 12.92%
BRIC 373.029 1.27% 1.27% -4.94%
EM 1293.111 1.20% 1.20% 0.14%
EM Asia 696.500 1.29% 1.29% -2.35%
EM East Eur 187.712 0.74% 0.74% 15.29%
EM Lat Am 2521.189 0.47% 0.47% 2.83%
EM EMEA 277.070 1.08% 1.08% 14.84%
USA 4272.484 -0.14% -0.14% 16.48%
AUSTRALIA 968.683 1.81% 1.81% 9.07%
China 95.440 1.45% 1.45% -11.96%
India 769.251 1.08% 1.08% 13.93%
Russia 775.052 0.72% 0.72% 15.90%
Brazil 1913.930 0.84% 0.84% 2.00%
Taiwan 702.331 1.76% 1.76% 16.88%
Korea 677.529 0.76% 0.76% 0.32%
Philippines 452.681 3.36% 3.36% -12.83%
Thailand 365.403 0.10% 0.10% -8.96%
Malaysia 285.177 -0.23% -0.23% -14.24%
Indonesia 662.489 1.18% 1.18% -14.49%
Turkey 190.945 1.01% 1.01% -17.61%
Frontier Markets 643.990 0.30% 0.30% 12.66%
South Africa 490.245 1.40% 1.40% 8.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels