World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12700.50 -2.47 -0.02% 18:00
Australia 7750.50 -10.00 -0.13% 17:59
Nikkei 225 27641.83 -139.19 -0.50% 14:59
TOPIX 1931.14 -8.91 -0.46% 15:00
TSE 2nd Sec 7672.24 -12.01 -0.16% 15:00
JASDAQ 186.24 0.35 0.19% 15:00
Korea 3237.14 14.10 0.44% 18:01
Taiwan 17553.76 50.48 0.29% 13:33
Taiwan OTC 220.98 1.01 0.46% 13:49
Shanghai 3447.99 -16.29 -0.47% 15:59
Shanghai A 3613.82 -17.10 -0.47% 15:59
Shanghai B 257.45 -0.17 -0.06% 15:59
Shenzhen A 2536.31 -13.57 -0.53% 16:29
Shenzhen B 1207.74 0.13 0.01% 16:29
SHSZ 300 4934.46 0.72 0.01% 15:59
Shenzhen 14736.92 -61.24 -0.41% 16:29
SZ SME 9533.21 -116.26 -1.21% 16:29
Chinext 3477.23 -16.13 -0.46% 16:29
Hong Kong 26194.82 -40.98 -0.16% 15:53
HK China Ent 9320.38 -16.22 -0.17% 13:00
HK Aff Crp 3709.47 40.18 1.10% 16:08
Hangseng TECH 6796.25 15.28 0.23% 08/02
HK GEM 90.30 5.27 6.19% 16:27
Singapore 3149.25 -11.97 -0.38% 17:20
Philippines 6560.06 113.75 1.76% 12:50
Malaysia 1500.26 7.26 0.49% 17:05
Vietnam 1332.44 18.22 1.39% 15:02
Thailand 1540.51 15.40 1.01% 16:45
Indonesia 6130.57 34.03 0.56% 15:15
India 53823.36 872.73 1.65% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1637.70 1.80 0.11% 18:51
Frankfurt 15555.08 -13.65 -0.09% 17:35
Paris 6723.81 47.91 0.72% 18:05
London 7105.72 24.00 0.34% 16:34
Poland 67805.79 -32.75 -0.05% 17:15
Czech 1220.73 -2.53 -0.21% 16:24
Austria 3509.70 1.16 0.03% 17:35
Hungary 49041.18 430.23 0.89% 08/02
Bulgaria 572.65 0.00 0.00% 08/02
Romania 11859.00 10.39 0.09% 08/02
Greece 895.19 -2.26 -0.25% 17:19
Italy 27877.21 -7.70 -0.03% 17:48
Spain 866.74 1.90 0.22% 17:38
Portugal 3856.92 56.65 1.49% 06:00
Ireland 8337.35 -16.96 -0.20% 16:30
Belgium 4235.64 8.36 0.20% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.08 1.86 0.25% 18:05
Switzerland 12163.22 -7.80 -0.06% 17:20
Finland 13146.99 48.68 0.37% 18:30
Sweden 2380.14 -1.51 -0.06% 17:29
Norway 1007.09 -0.08 -0.01% 19:05
Denmark 1744.88 4.08 0.23% 17:00
Iceland 2366.75 -4.58 -0.19% 15:30
Turkey 1408.81 9.16 0.65% 18:10
Israel 1695.54 -18.14 -1.06% 17:24
Egypt 10726.33 -95.55 -0.80% 14:29
S. Africa 62543.44 -160.56 -0.26% 17:06
UAE Dubai 2795.68 5.38 0.19% 09:00
Abu Dhabi 7433.38 29.05 0.39% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35116.40 278.24 0.80% 16:58
NASDAQ 14761.3 80.2 0.55% 17:15
NASDAQ 100 15061.42 97.80 0.65% 17:15
NYSE comp. 16713.46 137.26 0.83% 19:45
S&P 500 4423.15 35.99 0.82% 15:59
S&P 100 2024.3 15.6 0.78% 01:00
Rus 3000 2626.23 18.83 0.72% 16:30
Rus 3000 growth 2265.85 14.55 0.65% 16:30
Rus 3000 value 2086.91 16.65 0.80% 16:30
Rus 1000 2483.93 18.41 0.75% 16:30
Rus 2000 2221.12 5.63 0.25% 15:59
PHLX Semicon 3396.7 19.2 0.57% 17:15
Gold Bugs 274.70 3.12 1.15% 16:10
Gold & Silver 143.47 1.34 0.94% 17:15
Arca Gold Miner 974.22 5.13 0.53% 19:57
FTSE Gold 2190.38 0.00 0.00% 18:46
S&P GSCI Gold 1056.18 -4.72 -0.44% 20:12
S&P GSCI Gold ER 133.97 -0.60 -0.44% 20:12
S&P DJ Silver 278.02 0.08 0.03% 20:12
Gold Miners Bullish 43.33 0.00 0.00% 08/03
Canada 20365.85 78.05 0.38% 16:51
Brazil 123577 1061 0.87% 17:27
Mexico 51633.91 764.43 1.50% 15:16
Argentina 65873.55 -66.03 -0.10% 17:20
Chile 4207.03 -3.60 -0.09% 20:07
Venezuela 5754.44 20.58 0.36% 08/02
Colombia 1235.53 -0.50 -0.04% 15:15
Peru 17845.66 0.00 0.00% 08/02
Jamaica 421847 -2288 -0.54% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3281.00 -1.00 -0.03% 08/03
Baltic Capesize 4246.00 -26.00 -0.61% 08/03
Baltic Panamax 3307.00 17.00 0.52% 08/03
Baltic Supramax 2969.00 10.00 0.34% 08/03
Baltic Handysize 1767.00 6.00 0.34% 08/03
Baltic Clean Tanker 503.00 2.00 0.40% 08/03
Baltic Dirty Tanker 604.00 -1.00 -0.17% 08/03
VIX 18.04 -1.42 -7.30% 18:00
VXD 18.54 0.66 3.69% 08/02
VXN 20.52 -0.97 -4.51% 16:14
Euro 50 4117.95 1.33 0.03% 16:35
Tran Avg 14586.0 209.1 1.45% 16:58
Airlines 91.89 -0.16 -0.17% 08/03
Util Avg 920.69 6.25 0.68% 16:58
Comp. Tech 6678.11 56.38 0.85% 08/03
Disk Drives 223.43 4.47 2.04% 08/03
Hardware 1386.68 13.87 1.01% 08/03
US Dollar 92.08 0.03 0.03% 17:13
Euro Index 118.64 -0.12 -0.10% 08/03
GB Pound 139.14 0.30 0.22% 08/03
Japanese Yen 91.69 0.20 0.22% 08/03
Aus. Dollar 73.91 0.27 0.37% 08/03
Swiss Franc 110.63 0.18 0.16% 08/03
30Y T-Bond Yld 18.52 -0.01 -0.05% 15:00
10Y T-Bond Yld 11.76 0.02 0.17% 15:00
5Y T-Bond Yld 6.51 0.00 0.00% 15:00
3M T-Bill Dscnt 0.45 0.07 18.42% 15:00
JPM GBI-EM 311.2882 1.0937 0.35% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 519.43 -6.18 -1.18% 17:15
US Gambling 757.44 -16.65 -2.15% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9938.46 54.02 0.55% 16:07
NASDAQ Banks 123.53 2.11 1.74% 08/03
NASDAQ Insurance 10779.83 113.22 1.06% 08/03
Broker Dealer 463.86 -0.11 -0.02% 08/03
EPRA/NA. AU 955.52 -2.86 -0.30% 19:14
EPRA/NA. JP 3118.23 -14.29 -0.46% 15:44
TSE REIT 2036.20 -10.32 -0.50% 15:00
HK Property 32150.06 -97.18 -0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3473.92 -11.18 -0.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.04 0.97 0.21% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.29 0.00 0.00% 16:40
CRB Metals 2637.36 13.30 0.51% 17:48
CRB Wildcatters 343.13 1.46 0.43% 17:52
CRB Agri 7178.59 85.70 1.21% 17:47
Rogers Comm 2924.33 0.79 0.03% 19:53
Rogers Metals 2922.51 2.31 0.08% 19:54
Rogers Energy 313.44 -0.10 -0.03% 19:53
Rogers Agri. 1064.03 0.00 0.00% 17:00
S&P GSCI 236.25 -1.47 -0.62% 20:12
S&P GSCI ENGY 224.54 -1.46 -0.64% 20:12
GSCI Prec Metal 222.67 -0.88 -0.39% 20:12
GSCI Ind Metal 236.78 -3.41 -1.42% 20:12
GSCI Energy 99.30 -0.63 -0.63% 20:12
S&P GSCI Agri 42.88 -0.41 -0.94% 20:12
GSCI livestock 140.78 1.49 1.07% 15:33
AMEX Energy 522.13 9.55 1.86% 16:58
NYSE Energy 8267.56 160.66 1.98% 16:06
AMEX Oil 1035.57 26.24 2.60% 08/03
Oil Services 55.23 0.43 0.78% 17:15
NBI BioTech 5249.5 112.6 2.19% 17:15
AMEX BioTech 5849.06 66.27 1.15% 08/03
Basic Material 411.38 0.45 0.11% 20:12
US Mining 130.19 1.30 1.01% 18:01
US Water 3600.4 49.8 1.40% 18:01
WH Clean Energy 172.56 0.44 0.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 377.39 6.27 1.69% 08/03
FTSE ET50 436.08 3.28 0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1811.50 0.00 0.00% 18:35
Silver 25.65 0.02 0.06% 18:33
Platinum 1053.00 1.00 0.10% 18:24
Palladium 2731.00 2.00 0.08% 18:00
Rhodium 19950.00 0.00 0.00% 18:00
Copper 4.3615 -0.0006 -0.01% 14:39
Nickel 8.8664 0.0000 0.00% 14:43
Aluminum 1.1879 -0.0006 -0.05% 14:43
Zinc 1.3543 -0.0033 -0.24% 14:40
Lead 1.1071 -0.0020 -0.18% 14:44
Gold Futures 1813.25 -0.15 -0.01% 18:20
Silver Futures 25.598 0.008 0.03% 18:20
Copper Futures 4.3820 0.0013 0.03% 18:20
WTI Crude Futr 70.39 0.12 0.17% 18:21
Brent Crude Fut 72.31 0.16 0.22% 17:44
Nat Gas Futr 4.062 0.000 0.00% 18:21
Heating oil futr 2.1238 0.0023 0.11% 18:21
RBOB Gas Futr 2.2735 0.0035 0.15% 18:21
Corn Future 552.25 -0.15 -0.03% 08/03
Wheat Future 722.75 -1.75 -0.24% 08/03
Soybean Futr 1320.00 0.00 0.00% 08/03
Soybean Oil Fut 61.91 0.21 0.34% 08/03
Live Cattle Fut 123.310 1.185 0.97% 08/03
lean Hogs Fut 109.22 1.72 1.60% 08/03
Cocoa Future 2431.50 68.50 2.90% 13:13
Coffee C Futr 175.50 2.70 1.56% 13:15
Sugar #11 18.02 0.07 0.39% 12:43
Cotton #2 Fut 89.89 0.26 0.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1862 0.0003 0.03% 17:56
GBP-USD 1.3913 0.0001 0.00% 17:56
USD-CHF 0.9041 0.0007 0.08% 17:56
USD-SEK 8.6017 0.0110 0.13% 17:56
USD-RUB 72.9504 0.0000 0.00% 17:00
USD-HUF 299.65 0.33 0.11% 17:56
USD-TRY 8.4030 0.0085 0.10% 17:56
USD-ZAR 14.3060 0.0057 0.04% 17:56
USD-ILS 3.2102 0.0034 0.10% 17:56
USD-MAD 8.9208 0.0024 0.03% 17:56
AUD-USD 0.7394 0.0001 0.01% 17:56
NZD-USD 0.7017 0.0005 0.07% 17:56
USD-JPY 109.03 0.01 0.01% 17:56
USD-CNY 6.4700 0.0084 0.13% 11:30
USD-HKD 7.7777 -0.0002 -0.00% 17:56
USD-TWD 27.849 -0.017 -0.06% 17:53
USD-KRW 1148.49 0.22 0.02% 17:56
USD-THB 33.020 0.000 0.00% 17:56
USD-SGD 1.3509 0.0001 0.01% 17:56
USD-PHP 49.630 -0.060 -0.12% 17:31
USD-MYR 4.2180 -0.0030 -0.07% 05:18
USD-IDR 14340.0 -78.0 -0.54% 03:55
USD-INR 74.249 -0.102 -0.14% 11:13
USD-CAD 1.2534 0.0000 0.00% 17:56
USD-BRL 5.1967 0.0015 0.03% 17:00
USD-MXN 19.8730 -0.0070 -0.04% 17:00
USD-ARS 96.8000 0.0150 0.02% 16:18
USD-CLP 775.40 7.80 1.02% 17:00
  MSCI Index  2021/08/03
MSCI Value Daily MTD YTD
World 3092.512 0.50% 0.76% 14.96%
Zhong Hua 517.968 -0.79% 0.59% -10.11%
Gold. Drgn 245.788 -0.48% 0.99% -4.16%
Far East 4095.826 -0.16% 2.02% 2.10%
Pacific 3200.812 -0.18% 1.91% 3.24%
Asia Pacific 200.624 -0.01% 1.68% 0.35%
Europe 2078.965 0.04% 0.81% 12.97%
BRIC 371.649 -0.37% 0.90% -5.29%
EM 1294.178 0.08% 1.28% 0.23%
EM Asia 697.623 0.16% 1.46% -2.19%
EM East Eur 187.753 0.02% 0.77% 15.32%
EM Lat Am 2506.954 -0.56% -0.10% 2.25%
EM EMEA 277.111 0.01% 1.10% 14.86%
USA 4305.382 0.77% 0.63% 17.38%
AUSTRALIA 965.857 -0.29% 1.51% 8.75%
China 94.610 -0.87% 0.57% -12.73%
India 781.092 1.54% 2.64% 15.69%
Russia 774.693 -0.05% 0.68% 15.85%
Brazil 1891.510 -1.17% -0.35% 0.81%
Taiwan 704.902 0.37% 2.13% 17.30%
Korea 685.481 1.17% 1.94% 1.50%
Philippines 463.839 2.46% 5.91% -10.68%
Thailand 367.682 0.62% 0.72% -8.39%
Malaysia 286.588 0.49% 0.26% -13.82%
Indonesia 674.923 1.88% 3.08% -12.88%
Turkey 191.608 0.35% 1.36% -17.32%
Frontier Markets 646.541 0.40% 0.69% 13.10%
South Africa 486.954 -0.67% 0.72% 8.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels