World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12770.00 16.24 0.13% 18:00
Australia 7806.50 26.90 0.35% 18:21
Nikkei 225 27820.04 91.92 0.33% 14:59
TOPIX 1929.34 0.36 0.02% 15:00
TSE 2nd Sec 7602.27 14.61 0.19% 15:00
JASDAQ 182.54 -0.48 -0.26% 15:00
Korea 3270.36 -5.77 -0.18% 18:01
Taiwan 17526.28 -76.84 -0.44% 13:47
Taiwan OTC 222.45 -1.52 -0.68% 13:47
Shanghai 3458.23 -8.32 -0.24% 15:59
Shanghai A 3624.48 -8.75 -0.24% 15:59
Shanghai B 260.91 0.78 0.30% 15:59
Shenzhen A 2556.32 -4.15 -0.16% 16:29
Shenzhen B 1205.63 -8.50 -0.70% 16:29
SHSZ 300 4921.56 -27.11 -0.55% 15:59
Shenzhen 14827.41 -44.82 -0.30% 16:29
SZ SME 9697.57 -51.46 -0.53% 16:29
Chinext 3490.90 -41.60 -1.18% 16:29
Hong Kong 26179.40 -25.29 -0.10% 15:59
HK China Ent 9273.55 -22.88 -0.25% 13:00
HK Aff Crp 3686.24 -12.75 -0.34% 16:08
Hangseng TECH 6697.10 -18.23 -0.27% 13:00
HK GEM 88.83 -1.46 -1.62% 16:22
Singapore 3177.18 2.08 0.07% 17:20
Philippines 6539.91 -7.36 -0.11% 12:50
Malaysia 1489.80 -5.98 -0.40% 17:05
Vietnam 1341.45 -4.10 -0.30% 15:02
Thailand 1521.72 -5.94 -0.39% 16:49
Indonesia 6203.43 -1.99 -0.03% 15:15
India 54277.72 -215.12 -0.39% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1632.87 -20.44 -1.24% 18:51
Frankfurt 15761.45 16.78 0.11% 17:34
Paris 6816.96 35.77 0.53% 18:05
London 7122.95 2.52 0.04% 16:34
Poland 68387.12 130.35 0.19% 17:15
Czech 1238.39 5.72 0.46% 16:15
Austria 3572.09 28.57 0.81% 17:35
Hungary 50050.88 220.60 0.44% 07:00
Bulgaria 580.27 1.89 0.33% 08:00
Romania 11763.47 -39.02 -0.33% 08/05
Greece 893.47 -9.86 -1.09% 17:19
Italy 28515.51 311.76 1.11% 17:36
Spain 876.91 4.47 0.51% 17:38
Portugal 3822.88 -18.29 -0.48% 06:00
Ireland 8497.15 54.03 0.64% 16:30
Belgium 4302.82 9.60 0.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.82 -0.41 -0.05% 18:05
Switzerland 12176.30 -23.52 -0.19% 17:20
Finland 13226.85 17.58 0.13% 18:30
Sweden 2380.46 -13.22 -0.55% 17:30
Norway 1009.66 -1.75 -0.17% 19:05
Denmark 1787.95 -26.00 -1.43% 16:59
Iceland 2395.23 -5.39 -0.22% 15:24
Turkey 1434.76 2.99 0.21% 18:10
Israel 1689.87 -3.95 -0.23% 08/05
Egypt 10723.18 4.29 0.04% 08/05
S. Africa 62509.23 309.38 0.50% 17:06
UAE Dubai 2820.37 7.17 0.25% 08/05
Abu Dhabi 7419.27 14.18 0.19% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 35208.51 144.26 0.41% 16:57
NASDAQ 14835.8 -59.4 -0.40% 17:15
NASDAQ 100 15109.36 -72.28 -0.48% 17:15
NYSE comp. 16748.08 52.58 0.31% 18:17
S&P 500 4436.52 7.42 0.17% 15:59
S&P 100 2031.7 1.3 0.06% 01:00
Rus 3000 2635.33 2.79 0.11% 16:30
Rus 3000 growth 2274.72 -9.12 -0.40% 16:30
Rus 3000 value 2093.13 13.64 0.66% 16:30
Rus 1000 2491.27 1.92 0.08% 16:30
Rus 2000 2246.40 10.39 0.46% 15:59
PHLX Semicon 3412.0 -12.4 -0.36% 17:15
Gold Bugs 259.69 -7.34 -2.75% 16:00
Gold & Silver 136.76 -3.04 -2.17% 17:15
Arca Gold Miner 927.71 -26.38 -2.76% 16:19
FTSE Gold 2084.36 -71.51 -3.32% 19:01
S&P GSCI Gold 1026.49 -26.67 -2.53% 15:36
S&P GSCI Gold ER 130.20 -3.38 -2.53% 15:36
S&P DJ Silver 264.37 -10.50 -3.82% 15:36
Gold Miners Bullish 43.33 0.00 0.00% 08/06
Canada 20475.42 99.94 0.49% 16:56
Brazil 122810 1177 0.97% 17:19
Mexico 51113.85 -21.08 -0.04% 15:16
Argentina 65860.91 -275.59 -0.42% 17:20
Chile 4282.48 41.94 0.99% 20:06
Venezuela 6006.56 92.68 1.57% 08/05
Colombia 1226.59 -0.76 -0.06% 15:11
Peru 17331.24 0.00 0.00% 08/05
Jamaica 421732 75 0.02% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3371.00 -5.00 -0.15% 08/06
Baltic Capesize 4359.00 -55.00 -1.25% 08/06
Baltic Panamax 3449.00 31.00 0.91% 08/06
Baltic Supramax 3010.00 14.00 0.47% 08/06
Baltic Handysize 1766.00 0.00 0.00% 08/06
Baltic Clean Tanker 513.00 3.00 0.59% 08/06
Baltic Dirty Tanker 609.00 2.00 0.33% 08/06
VIX 16.15 -1.13 -6.54% 16:14
VXD 16.93 -1.03 -5.74% 08/05
VXN 19.61 -0.58 -2.87% 16:14
Euro 50 4174.54 13.46 0.32% 16:34
Tran Avg 14502.3 79.4 0.55% 16:57
Airlines 93.21 -0.29 -0.31% 08/06
Util Avg 926.74 -4.01 -0.43% 16:57
Comp. Tech 6712.07 -17.25 -0.26% 08/06
Disk Drives 226.85 -0.15 -0.07% 08/06
Hardware 1393.70 -3.53 -0.25% 08/06
US Dollar 92.78 0.54 0.58% 16:59
Euro Index 117.64 -0.71 -0.60% 08/06
GB Pound 138.74 -0.56 -0.41% 08/06
Japanese Yen 90.72 -0.38 -0.41% 08/06
Aus. Dollar 73.56 -0.47 -0.63% 08/06
Swiss Franc 109.29 -0.96 -0.87% 08/06
30Y T-Bond Yld 19.34 0.71 3.81% 15:00
10Y T-Bond Yld 12.90 0.73 6.00% 15:00
5Y T-Bond Yld 7.65 0.46 6.40% 15:00
3M T-Bill Dscnt 0.43 0.00 0.00% 15:00
JPM GBI-EM 310.1837 0.0560 0.02% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 544.72 8.38 1.56% 17:15
US Gambling 799.25 7.82 0.99% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10134.40 123.81 1.24% 16:05
NASDAQ Banks 127.34 3.20 2.58% 08/06
NASDAQ Insurance 10971.49 102.64 0.94% 08/06
Broker Dealer 483.05 8.24 1.74% 08/06
EPRA/NA. AU 970.61 3.18 0.33% 19:14
EPRA/NA. JP 3133.27 -27.62 -0.87% 15:44
TSE REIT 2026.19 -38.16 -1.85% 15:00
HK Property 31283.62 -190.14 -0.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3535.74 1.13 0.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.13 -0.66 -0.14% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.49 -0.66 -0.31% 16:40
CRB Metals 2594.86 4.77 0.18% 17:47
CRB Wildcatters 328.52 1.54 0.47% 17:53
CRB Agri 7103.85 77.58 1.10% 17:46
Rogers Comm 2892.64 0.00 0.00% 17:00
Rogers Metals 2848.41 0.00 0.00% 17:00
Rogers Energy 309.09 -2.14 -0.69% 17:00
Rogers Agri. 1067.97 0.00 0.00% 17:00
S&P GSCI 232.87 -1.54 -0.66% 15:36
S&P GSCI ENGY 222.02 -1.18 -0.53% 15:36
GSCI Prec Metal 215.91 -5.92 -2.67% 15:36
GSCI Ind Metal 234.83 -1.69 -0.72% 15:36
GSCI Energy 97.20 -0.96 -0.98% 15:36
S&P GSCI Agri 43.25 0.21 0.49% 15:36
GSCI livestock 138.90 0.70 0.51% 15:36
AMEX Energy 518.03 4.71 0.92% 16:57
NYSE Energy 8211.58 62.83 0.77% 16:05
AMEX Oil 1023.91 7.27 0.71% 08/06
Oil Services 53.85 1.28 2.43% 17:15
NBI BioTech 5338.3 -81.4 -1.50% 17:15
AMEX BioTech 5954.77 -47.84 -0.80% 08/06
Basic Material 406.41 -1.06 -0.26% 18:17
US Mining 124.39 -2.68 -2.11% 18:09
US Water 3649.2 -45.8 -1.24% 18:09
WH Clean Energy 170.93 -0.64 -0.37% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 378.12 1.96 0.52% 08/06
FTSE ET50 437.38 -5.00 -1.13% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1764.10 -41.00 -2.27% 08/06
Silver 24.47 -0.77 -3.04% 08/06
Platinum 986.00 -19.00 -1.91% 08/06
Palladium 2712.00 -24.00 -0.93% 08/06
Rhodium 20150.00 0.00 0.00% 08/06
Copper 4.3247 0.0258 0.60% 14:41
Nickel 8.7558 0.0000 0.00% 14:00
Aluminum 1.1815 -0.0029 -0.25% 14:40
Zinc 1.3537 -0.0030 -0.22% 14:40
Lead 1.0624 0.0000 0.00% 14:00
Gold Futures 1763.50 -45.40 -2.51% 16:44
Silver Futures 24.332 -0.960 -3.80% 16:44
Copper Futures 4.3373 -0.0107 -0.25% 16:44
WTI Crude Futr 67.89 -1.20 -1.74% 16:43
Brent Crude Fut 70.30 -0.99 -1.39% 16:43
Nat Gas Futr 4.135 -0.005 -0.12% 16:44
Heating oil futr 2.0743 -0.0317 -1.51% 16:43
RBOB Gas Futr 2.2465 -0.0475 -2.07% 16:44
Corn Future 556.60 4.60 0.83% 08/06
Wheat Future 720.00 8.00 1.12% 08/06
Soybean Futr 1338.75 9.75 0.73% 08/06
Soybean Oil Fut 61.59 0.73 1.20% 08/06
Live Cattle Fut 122.910 0.335 0.27% 08/06
lean Hogs Fut 108.79 -0.69 -0.63% 08/06
Cocoa Future 2422.50 17.50 0.73% 13:13
Coffee C Futr 176.08 -0.82 -0.46% 13:15
Sugar #11 18.64 0.02 0.11% 12:44
Cotton #2 Fut 91.70 1.02 1.12% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1760 -0.0070 -0.60% 16:59
GBP-USD 1.3869 -0.0057 -0.41% 16:59
USD-CHF 0.9144 0.0072 0.79% 16:59
USD-SEK 8.6673 0.0585 0.68% 16:59
USD-RUB 73.4602 0.3754 0.51% 16:50
USD-HUF 300.74 2.31 0.77% 16:59
USD-TRY 8.6168 0.1071 1.26% 16:59
USD-ZAR 14.6183 0.1304 0.90% 16:59
USD-ILS 3.2243 0.0133 0.41% 16:59
USD-MAD 8.9695 0.0396 0.44% 16:59
AUD-USD 0.7353 -0.0048 -0.65% 16:59
NZD-USD 0.7008 -0.0043 -0.61% 16:59
USD-JPY 110.23 0.49 0.45% 16:59
USD-CNY 6.4825 0.0227 0.35% 11:30
USD-HKD 7.7794 0.0027 0.03% 16:59
USD-TWD 27.804 0.060 0.22% 16:59
USD-KRW 1144.95 3.34 0.29% 16:59
USD-THB 33.450 0.220 0.66% 16:54
USD-SGD 1.3545 0.0038 0.28% 16:57
USD-PHP 50.570 0.305 0.61% 15:51
USD-MYR 4.2170 0.0040 0.09% 05:53
USD-IDR 14350.0 12.5 0.09% 03:59
USD-INR 74.240 0.144 0.19% 16:59
USD-CAD 1.2553 0.0048 0.38% 16:59
USD-BRL 5.2310 -0.0170 -0.32% 16:59
USD-MXN 20.0280 0.1295 0.65% 16:59
USD-ARS 96.9000 0.2150 0.22% 14:00
USD-CLP 787.65 10.71 1.38% 16:58
  MSCI Index  2021/08/06
MSCI Value Daily MTD YTD
World 3098.063 -0.13% 0.94% 15.17%
Zhong Hua 514.678 -0.32% -0.05% -10.68%
Gold. Drgn 244.958 -0.44% 0.65% -4.48%
Far East 4055.122 -0.48% 1.00% 1.09%
Pacific 3179.765 -0.48% 1.24% 2.56%
Asia Pacific 199.973 -0.48% 1.35% 0.03%
Europe 2081.541 -0.63% 0.94% 13.11%
BRIC 370.141 -0.52% 0.49% -5.67%
EM 1292.530 -0.58% 1.15% 0.10%
EM Asia 697.547 -0.47% 1.45% -2.20%
EM East Eur 187.430 -1.16% 0.59% 15.12%
EM Lat Am 2491.612 -0.87% -0.71% 1.63%
EM EMEA 275.720 -1.06% 0.59% 14.28%
USA 4318.443 0.06% 0.93% 17.74%
AUSTRALIA 971.809 -0.49% 2.14% 9.42%
China 94.022 -0.41% -0.05% -13.27%
India 782.980 -0.33% 2.89% 15.97%
Russia 773.197 -1.25% 0.48% 15.62%
Brazil 1882.436 -1.11% -0.82% 0.32%
Taiwan 708.380 -0.78% 2.63% 17.88%
Korea 693.450 -0.28% 3.12% 2.68%
Philippines 455.624 -0.32% 4.04% -12.27%
Thailand 358.503 -0.68% -1.79% -10.68%
Malaysia 284.472 -0.47% -0.48% -14.45%
Indonesia 680.122 -1.32% 3.87% -12.21%
Turkey 190.766 -0.83% 0.91% -17.69%
Frontier Markets 649.261 -0.04% 1.12% 13.58%
South Africa 477.766 -2.41% -1.18% 6.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels